RaveDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $53,766,623 | $1,276,268 | N/A |
| 2026-10-01 | $55,400,335 | $2,259,130 | $0.198970 |
| 2026-09-30 | $54,593,171 | $3,919,691 | $0.205016 |
| 2026-09-29 | $50,039,236 | $1,615,176 | $0.202029 |
| 2026-09-28 | $54,182,147 | $1,129,299 | $0.185176 |
| 2026-09-27 | $54,922,202 | $1,136,434 | $0.200508 |
| 2026-09-26 | $54,642,653 | $1,986,498 | $0.203246 |
| 2026-09-25 | $54,633,339 | $2,080,474 | $0.202212 |
| 2026-09-24 | $52,943,118 | $2,081,039 | $0.202177 |
| 2026-09-23 | $55,338,005 | $1,837,411 | $0.195922 |
| 2026-09-22 | $54,310,743 | $1,400,874 | $0.204785 |
| 2026-09-21 | $52,520,945 | $1,430,542 | $0.200983 |
| 2026-09-20 | $53,938,016 | $1,994,976 | $0.194360 |
| 2026-09-19 | $54,495,781 | $3,415,218 | $0.199604 |
| 2026-09-18 | $48,576,718 | $1,943,038 | $0.201668 |
| 2026-09-17 | $44,489,191 | $1,893,462 | $0.179764 |
| 2026-09-16 | $46,838,223 | $2,730,970 | $0.164638 |
| 2026-09-15 | $48,864,628 | $2,381,060 | $0.173330 |
| 2026-09-14 | $49,359,311 | $2,297,084 | $0.180829 |
| 2026-09-13 | $53,622,688 | $12,661,199 | $0.182660 |
Want data in another currency? Use our API
Or check it out in the app stores
