RaveDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$70,254,519	$1,248,062	N/A
2026-08-16	$70,380,076	$2,195,673	$0.278257
2026-08-15	$69,270,962	$3,044,877	$0.278754
2026-08-14	$72,697,913	$2,622,532	$0.274362
2026-08-13	$76,681,387	$1,817,443	$0.287935
2026-08-12	$79,197,587	$2,590,072	$0.303712
2026-08-11	$79,118,203	$2,699,814	$0.313678
2026-08-10	$82,991,078	$3,032,872	$0.313364
2026-08-09	$88,955,319	$10,008,674	$0.328703
2026-08-08	$77,876,480	$1,343,036	$0.352325
2026-08-07	$77,408,772	$3,867,319	$0.308445
2026-08-06	$73,168,836	$1,741,906	$0.306593
2026-08-05	$71,126,053	$1,109,201	$0.289800
2026-08-04	$74,266,663	$1,931,025	$0.281709
2026-08-03	$73,376,854	$1,656,906	$0.294148
2026-08-02	$69,969,336	$1,917,410	$0.290624
2026-08-01	$70,774,423	$2,475,517	$0.277128
2026-07-31	$70,598,076	$2,117,452	$0.280316
2026-07-30	$75,176,460	$4,041,314	$0.279618
2026-07-29	$71,510,230	$3,291,490	$0.297751