RaveDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$71,177,254	$8,669,763	N/A
2026-07-02	$71,741,172	$9,483,243	$0.284145
2026-07-01	$74,106,411	$15,905,567	$0.293513
2026-06-30	$85,063,477	$13,008,235	$0.336911
2026-06-29	$100,525,799	$84,661,498	$0.398153
2026-06-28	$84,364,361	$31,033,845	$0.334142
2026-06-27	$74,468,871	$16,723,081	$0.294949
2026-06-26	$63,295,780	$6,083,564	$0.250696
2026-06-25	$55,780,845	$5,786,120	$0.220931
2026-06-24	$63,386,645	$8,565,947	$0.251056
2026-06-23	$68,148,035	$6,598,608	$0.269914
2026-06-22	$67,017,980	$3,566,548	$0.265438
2026-06-21	$65,648,209	$3,002,266	$0.260013
2026-06-20	$67,326,047	$4,279,442	$0.266658
2026-06-19	$68,246,365	$4,763,049	$0.270303
2026-06-18	$69,469,068	$7,488,081	$0.275146
2026-06-17	$73,476,317	$8,514,413	$0.291018
2026-06-16	$73,170,464	$1,846,449	$0.289806
2026-06-15	$74,241,049	$2,996,635	$0.294047
2026-06-14	$78,365,506	$2,841,234	$0.310382