Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $624,678 | $12.79 | N/A |
| 2026-08-27 | $623,093 | $7.81 | $0.00006247 |
| 2026-08-26 | $617,677 | $51.88 | $0.00006231 |
| 2026-08-25 | $623,930 | $42.91 | $0.00006177 |
| 2026-08-24 | $620,389 | $9.60 | $0.00006239 |
| 2026-08-23 | $616,003 | $15.35 | $0.00006204 |
| 2026-08-22 | $610,593 | $18.45 | $0.00006160 |
| 2026-08-21 | $581,696 | $128.53 | $0.00006106 |
| 2026-08-20 | $593,917 | $7.00 | $0.00005817 |
| 2026-08-19 | $567,703 | $3.44 | $0.00005939 |
| 2026-08-18 | $569,891 | $6.93 | $0.00005677 |
| 2026-08-17 | $565,826 | $55.02 | $0.00005699 |
| 2026-08-16 | $566,747 | $98.74 | $0.00005658 |
| 2026-08-15 | $587,421 | $4.97 | $0.00005667 |
| 2026-08-14 | $586,044 | $4.96 | $0.00005874 |
| 2026-08-13 | $594,178 | $155.15 | $0.00005860 |
| 2026-08-12 | $256,373 | $357.99 | $0.00005942 |
| 2026-08-11 | $278,999 | $252.51 | $0.00005779 |
| 2026-08-10 | $263,848 | $1.54 | $0.00006289 |
| 2026-08-09 | $263,415 | $7.51 | $0.00005947 |
Want data in another currency? Use our API
Or check it out in the app stores
