Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $237,868 | $2.46 | N/A |
| 2026-07-25 | $237,851 | $1.22 | $0.00005361 |
| 2026-07-21 | $243,320 | $14.38 | $0.00005361 |
| 2026-07-20 | $239,482 | $4.59 | $0.00005484 |
| 2026-07-19 | $238,773 | $66.16 | $0.00005398 |
| 2026-07-18 | $236,127 | $107.14 | $0.00005382 |
| 2026-07-17 | $223,015 | $19.05 | $0.00005322 |
| 2026-07-16 | $226,951 | $181.08 | $0.00005027 |
| 2026-07-15 | $255,472 | $2.33 | $0.00005115 |
| 2026-07-14 | $252,994 | $1.58 | $0.00005758 |
| 2026-07-13 | $256,303 | $198.66 | $0.00005702 |
| 2026-07-12 | $246,987 | $25.75 | $0.00005777 |
| 2026-07-11 | $244,817 | $57.33 | $0.00005567 |
| 2026-07-10 | $251,366 | $1.84 | $0.00005518 |
| 2026-07-09 | $251,025 | $2.91 | $0.00005666 |
| 2026-07-08 | $248,902 | $1.36 | $0.00005658 |
| 2026-07-07 | $257,794 | $10.53 | $0.00005610 |
| 2026-07-06 | $258,148 | $1.24 | $0.00005811 |
| 2026-07-05 | $253,087 | $8.01 | $0.00005819 |
| 2026-07-04 | $251,470 | $1.21 | $0.00005704 |
Want data in another currency? Use our API
Or check it out in the app stores
