Raven Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $5,615,586 | $8,624.03 | $0.00126613 | N/A |
2024-04-26 | $5,565,024 | $1,896.75 | $0.00126351 | $0.00126613 |
2024-04-25 | $5,731,051 | $6,677.34 | $0.00129172 | $0.00126351 |
2024-04-24 | $5,768,717 | $3,788.16 | $0.00129953 | $0.00129172 |
2024-04-23 | $6,064,316 | $6,782.79 | $0.00136617 | $0.00129953 |
2024-04-22 | $5,800,316 | $5,308.97 | $0.00130716 | $0.00136617 |
2024-04-21 | $6,591,781 | $4,602.22 | $0.00148491 | $0.00130716 |
2024-04-20 | $5,897,943 | $74,060 | $0.00132937 | $0.00148491 |
2024-04-19 | $6,278,120 | $9,524.74 | $0.00141506 | $0.00132937 |
2024-04-18 | $6,573,149 | $12,760.76 | $0.00148156 | $0.00141506 |
2024-04-17 | $6,376,629 | $17,391.00 | $0.00144244 | $0.00148156 |
2024-04-16 | $7,071,740 | $3,615.21 | $0.00159453 | $0.00144244 |
2024-04-15 | $7,133,222 | $9,437.79 | $0.00160670 | $0.00159453 |
2024-04-14 | $6,866,214 | $32,470 | $0.00153191 | $0.00160670 |
2024-04-13 | $7,626,281 | $36,124 | $0.00172083 | $0.00153191 |
2024-04-12 | $7,934,097 | $41,162 | $0.00178831 | $0.00172083 |
2024-04-11 | $7,914,313 | $20,712 | $0.00178297 | $0.00178831 |
2024-04-10 | $8,174,463 | $28,020 | $0.00184088 | $0.00178297 |
2024-04-09 | $8,370,745 | $20,746 | $0.00188643 | $0.00184088 |
2024-04-08 | $8,045,813 | $27,504 | $0.00181165 | $0.00188643 |
2024-04-07 | $8,782,293 | $23,374 | $0.00197994 | $0.00181165 |
2024-04-06 | $8,541,229 | $18,786.43 | $0.00192522 | $0.00197994 |
2024-04-05 | $8,194,533 | $8,493.78 | $0.00184829 | $0.00192522 |
2024-04-04 | $8,372,749 | $5,796.08 | $0.00188649 | $0.00184829 |
2024-04-03 | $8,694,687 | $12,212.53 | $0.00195818 | $0.00188649 |
2024-04-02 | $8,848,747 | $11,386.32 | $0.00199382 | $0.00195818 |
2024-04-01 | $8,427,705 | $27,394 | $0.00189972 | $0.00199382 |
2024-03-31 | $7,153,818 | $50,022 | $0.00161921 | $0.00189972 |
2024-03-30 | $7,901,134 | $109,887 | $0.00178190 | $0.00161921 |
2024-03-29 | $8,090,024 | $71,644 | $0.00182300 | $0.00178190 |
2024-03-28 | $7,325,442 | $194,544 | $0.00164932 | $0.00182300 |
Want data in another currency? Use our API