Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $328,910 | $2.95 | N/A |
| 2026-10-17 | $331,497 | $11.10 | $0.00003289 |
| 2026-10-16 | $337,013 | $61.37 | $0.00003315 |
| 2026-10-15 | $348,909 | $559.50 | $0.00003370 |
| 2026-10-14 | $277,764 | $3,384.70 | $0.00003489 |
| 2026-10-13 | $362,718 | $36.14 | $0.00002778 |
| 2026-10-12 | $376,877 | $210.00 | $0.00003627 |
| 2026-10-11 | $425,218 | $11.53 | $0.00003769 |
| 2026-10-10 | $421,718 | $4.74 | $0.00004252 |
| 2026-10-09 | $402,420 | $42.10 | $0.00004217 |
| 2026-10-08 | $413,638 | $13.92 | $0.00004024 |
| 2026-10-07 | $420,322 | $665.96 | $0.00004136 |
| 2026-10-06 | $381,675 | $34.47 | $0.00004203 |
| 2026-10-05 | $394,723 | $1,780.29 | $0.00003817 |
| 2026-10-04 | $481,541 | $105.87 | $0.00003947 |
| 2026-10-03 | $436,956 | $73.93 | $0.00004815 |
| 2026-10-02 | $430,340 | $90.87 | $0.00004370 |
| 2026-10-01 | $466,791 | $128.11 | $0.00004303 |
| 2026-09-30 | $460,579 | $440.11 | $0.00004668 |
| 2026-09-29 | $428,391 | $174.00 | $0.00004606 |
Want data in another currency? Use our API
Or check it out in the app stores
