Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $219,514 | $2.60 | N/A |
| 2026-06-27 | $223,166 | $167.19 | $0.00004948 |
| 2026-06-26 | $237,759 | $11.09 | $0.00005028 |
| 2026-06-25 | $240,690 | $76.74 | $0.00005358 |
| 2026-06-24 | $242,339 | $154.70 | $0.00005425 |
| 2026-06-23 | $238,195 | $203.59 | $0.00005465 |
| 2026-06-22 | $235,352 | $10.48 | $0.00005369 |
| 2026-06-21 | $234,300 | $40.84 | $0.00005304 |
| 2026-06-20 | $236,356 | $121.15 | $0.00005281 |
| 2026-06-19 | $236,356 | $121.15 | $0.00005327 |
| 2026-06-18 | $228,742 | $4.95 | $0.00005327 |
| 2026-06-17 | $228,863 | $4.94 | $0.00005163 |
| 2026-06-16 | $232,937 | $24.07 | $0.00005158 |
| 2026-06-15 | $225,276 | $7.71 | $0.00005250 |
| 2026-06-14 | $226,570 | $486.91 | $0.00005078 |
| 2026-06-13 | $232,571 | $9.11 | $0.00005106 |
| 2026-06-12 | $234,717 | $36.00 | $0.00005239 |
| 2026-06-11 | $231,437 | $651.16 | $0.00005285 |
| 2026-06-10 | $238,374 | $195.85 | $0.00005210 |
| 2026-06-09 | $238,255 | $226.64 | $0.00005373 |
Want data in another currency? Use our API
Or check it out in the app stores
