Rawli Analytics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $541,002 | $2,906.75 | N/A |
| 2026-06-24 | $589,348 | $2,771.03 | $0.00009325 |
| 2026-06-23 | $597,716 | $604.19 | $0.00010166 |
| 2026-06-22 | $595,362 | $1,980.32 | $0.00010309 |
| 2026-06-21 | $627,961 | $6,185.74 | $0.00010268 |
| 2026-06-20 | $608,287 | $351.94 | $0.00010835 |
| 2026-06-19 | $603,643 | $744.26 | $0.00010497 |
| 2026-06-18 | $635,981 | $1,273.65 | $0.00010427 |
| 2026-06-17 | $630,942 | $2,262.25 | $0.00010970 |
| 2026-06-16 | $668,014 | $5,811.92 | $0.00010883 |
| 2026-06-15 | $638,230 | $261.73 | $0.00011532 |
| 2026-06-14 | $628,139 | $1,880.71 | $0.00011009 |
| 2026-06-13 | $627,662 | $2,153.27 | $0.00010835 |
| 2026-06-12 | $642,950 | $3,910.37 | $0.00010831 |
| 2026-06-11 | $641,846 | $2,977.00 | $0.00011085 |
| 2026-06-10 | $623,943 | $1,908.36 | $0.00011090 |
| 2026-06-09 | $642,864 | $1,396.69 | $0.00010762 |
| 2026-06-08 | $641,698 | $4,071.46 | $0.00011088 |
| 2026-06-07 | $644,813 | $720.42 | $0.00011069 |
| 2026-06-06 | $631,121 | $2,887.62 | $0.00011118 |
Want data in another currency? Use our API
Or check it out in the app stores
