RAWR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $140,413 | $6,719.25 | N/A |
| 2026-10-13 | $137,634 | $7,446.25 | $0.00014041 |
| 2026-10-12 | $136,514 | $12,277.14 | $0.00013763 |
| 2026-10-11 | $119,581 | $5,514.37 | $0.00013651 |
| 2026-10-10 | $152,611 | $17,079.87 | $0.00011958 |
| 2026-10-09 | $114,854 | $23,407 | $0.00015261 |
| 2026-10-08 | $132,936 | $33,960 | $0.00011485 |
| 2026-10-07 | $92,408 | $3,705.41 | $0.00013294 |
| 2026-10-06 | $87,997 | $4,523.78 | $0.00009241 |
| 2026-10-05 | $77,362 | $3,472.55 | $0.00008800 |
| 2026-10-04 | $74,403 | $5,754.18 | $0.00007736 |
| 2026-10-03 | $76,207 | $7,698.22 | $0.00007440 |
| 2026-10-02 | $96,243 | $6,432.79 | $0.00007621 |
| 2026-10-01 | $129,771 | $7,779.51 | $0.00009624 |
| 2026-09-30 | $106,138 | $7,937.15 | $0.00012977 |
| 2026-09-29 | $139,355 | $12,246.91 | $0.00010614 |
| 2026-09-28 | $134,207 | $8,807.17 | $0.00013936 |
| 2026-09-27 | $129,396 | $14,758.32 | $0.00013421 |
| 2026-09-26 | $138,044 | $31,286 | $0.00012940 |
| 2026-09-25 | $140,239 | $24,384 | $0.00013804 |
Want data in another currency? Use our API
Or check it out in the app stores
