Rawr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $45,450 | $20.99 | N/A |
| 2026-08-06 | $46,479 | $3.26 | $0.00004633 |
| 2026-08-05 | $46,275 | $53.72 | $0.00004737 |
| 2026-08-04 | $46,403 | $34.02 | $0.00004717 |
| 2026-08-03 | $46,619 | $37.28 | $0.00004730 |
| 2026-08-02 | $45,413 | $7.88 | $0.00004752 |
| 2026-08-01 | $46,216 | $71.75 | $0.00004629 |
| 2026-07-31 | $46,886 | $72.44 | $0.00004711 |
| 2026-07-30 | $46,346 | $18.03 | $0.00004779 |
| 2026-07-29 | $46,599 | $156.68 | $0.00004724 |
| 2026-07-28 | $46,256 | $55.24 | $0.00004750 |
| 2026-07-27 | $48,020 | $10.23 | $0.00004715 |
| 2026-07-26 | $46,845 | $47.24 | $0.00004894 |
| 2026-07-25 | $46,704 | $9.04 | $0.00004775 |
| 2026-07-24 | $47,702 | $21.88 | $0.00004760 |
| 2026-07-23 | $49,161 | $34.77 | $0.00004862 |
| 2026-07-22 | $49,556 | $569.24 | $0.00005011 |
| 2026-07-21 | $51,713 | $297.62 | $0.00005051 |
| 2026-07-20 | $49,522 | $51.27 | $0.00005271 |
| 2026-07-19 | $48,767 | $9.06 | $0.00005048 |
Want data in another currency? Use our API
Or check it out in the app stores
