Rawr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $56,140 | $551.97 | N/A |
| 2026-08-20 | $54,006 | $2,668.26 | $0.00005722 |
| 2026-08-19 | $47,270 | $115.17 | $0.00005505 |
| 2026-08-18 | $46,117 | $119.17 | $0.00004818 |
| 2026-08-17 | $45,253 | $172.10 | $0.00004701 |
| 2026-08-16 | $46,133 | $34.41 | $0.00004612 |
| 2026-08-15 | $46,384 | $197.80 | $0.00004702 |
| 2026-08-14 | $47,656 | $118.01 | $0.00004728 |
| 2026-08-13 | $47,284 | $89.34 | $0.00004857 |
| 2026-08-12 | $47,383 | $15.49 | $0.00004820 |
| 2026-08-11 | $47,260 | $4.84 | $0.00004830 |
| 2026-08-10 | $47,466 | $365.46 | $0.00004817 |
| 2026-08-09 | $47,021 | $111.71 | $0.00004838 |
| 2026-08-08 | $46,157 | $14.42 | $0.00004793 |
| 2026-08-07 | $45,503 | $21.01 | $0.00004705 |
| 2026-08-06 | $46,479 | $3.26 | $0.00004638 |
| 2026-08-05 | $46,275 | $53.72 | $0.00004737 |
| 2026-08-04 | $46,403 | $34.02 | $0.00004717 |
| 2026-08-03 | $46,619 | $37.28 | $0.00004730 |
| 2026-08-02 | $45,413 | $7.88 | $0.00004752 |
Want data in another currency? Use our API
Or check it out in the app stores
