Rawr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $67,928 | $8.87 | N/A |
| 2026-10-13 | $67,111 | $821.44 | $0.00006924 |
| 2026-10-12 | $66,267 | $44.78 | $0.00006840 |
| 2026-10-11 | $65,430 | $41.78 | $0.00006754 |
| 2026-10-10 | $64,816 | $46.66 | $0.00006669 |
| 2026-10-09 | $65,344 | $103.70 | $0.00006606 |
| 2026-10-08 | $68,899 | $41.49 | $0.00006660 |
| 2026-10-07 | $71,356 | $78.33 | $0.00007023 |
| 2026-10-06 | $71,822 | $98.46 | $0.00007273 |
| 2026-10-05 | $72,933 | $50.95 | $0.00007321 |
| 2026-10-04 | $72,204 | $8.73 | $0.00007434 |
| 2026-10-03 | $71,167 | $6.95 | $0.00007359 |
| 2026-10-02 | $71,063 | $95.90 | $0.00007254 |
| 2026-10-01 | $70,276 | $5.61 | $0.00007243 |
| 2026-09-30 | $71,303 | $192.59 | $0.00007163 |
| 2026-09-29 | $72,073 | $388.91 | $0.00007268 |
| 2026-09-28 | $75,612 | $222.34 | $0.00007346 |
| 2026-09-27 | $73,972 | $17.51 | $0.00007707 |
| 2026-09-26 | $74,706 | $79.53 | $0.00007540 |
| 2026-09-25 | $71,473 | $108.78 | $0.00007614 |
Want data in another currency? Use our API
Or check it out in the app stores
