RAXOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $4,687,261 | $271,574 | N/A |
| 2026-10-06 | $4,409,725 | $156,713 | $0.00468726 |
| 2026-10-05 | $4,473,681 | $109,220 | $0.00440973 |
| 2026-10-04 | $4,911,954 | $60,838 | $0.00447368 |
| 2026-10-03 | $4,694,234 | $177,049 | $0.00491195 |
| 2026-10-02 | $5,195,231 | $135,247 | $0.00469423 |
| 2026-10-01 | $5,963,088 | $193,539 | $0.00519523 |
| 2026-09-30 | $6,098,776 | $187,816 | $0.00596309 |
| 2026-09-29 | $5,953,931 | $132,605 | $0.00609878 |
| 2026-09-28 | $5,933,961 | $223,480 | $0.00595393 |
| 2026-09-27 | $5,977,777 | $149,194 | $0.00593396 |
| 2026-09-26 | $6,646,219 | $452,042 | $0.00597778 |
| 2026-09-25 | $5,162,192 | $279,188 | $0.00664622 |
| 2026-09-24 | $3,980,042 | $303,324 | $0.00516219 |
| 2026-09-23 | $4,386,806 | $127,799 | $0.00398004 |
| 2026-09-22 | $4,728,215 | $373,279 | $0.00438681 |
| 2026-09-21 | $5,145,738 | $201,243 | $0.00472821 |
| 2026-09-20 | $5,865,200 | $211,101 | $0.00514574 |
| 2026-09-19 | $5,605,393 | $499,535 | $0.00586520 |
| 2026-09-18 | $4,480,897 | $357,554 | $0.00560539 |
Want data in another currency? Use our API
Or check it out in the app stores
