Rayls Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$4,333,169	$862,984	N/A
2026-07-14	$4,298,646	$242,733	$0.00217951
2026-07-13	$4,278,774	$837,937	$0.00216944
2026-07-12	$4,524,829	$856,517	$0.00229419
2026-07-11	$4,736,494	$1,233,008	$0.00240151
2026-07-10	$4,481,328	$872,531	$0.00227214
2026-07-09	$4,540,123	$940,514	$0.00230195
2026-07-08	$4,326,232	$890,340	$0.00219350
2026-07-07	$4,500,155	$951,410	$0.00228168
2026-07-06	$4,723,240	$1,033,564	$0.00239479
2026-07-05	$4,803,247	$1,427,035	$0.00243536
2026-07-04	$4,445,339	$877,172	$0.00225389
2026-07-03	$4,619,952	$997,710	$0.00234242
2026-07-02	$4,713,619	$937,623	$0.00230471
2026-07-01	$4,995,428	$1,130,146	$0.00244250
2026-06-30	$4,396,610	$832,961	$0.00222918
2026-06-29	$4,579,580	$994,268	$0.00231034
2026-06-28	$4,908,194	$1,097,453	$0.00247612
2026-06-27	$4,870,829	$999,217	$0.00245727
2026-06-26	$5,015,698	$1,394,098	$0.00253036