RCADE Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $45,521 | $12.84 | N/A |
| 2026-08-27 | $49,874 | $3.00 | $0.00000548 |
| 2026-08-26 | $50,622 | $18.32 | $0.00000601 |
| 2026-08-25 | $56,525 | $9.91 | $0.00000610 |
| 2026-08-24 | $57,386 | $27.56 | $0.00000681 |
| 2026-08-23 | $60,438 | $87.66 | $0.00000691 |
| 2026-08-22 | $80,418 | $1,176.98 | $0.00000728 |
| 2026-08-21 | $94,534 | $313.40 | $0.00000969 |
| 2026-08-20 | $169,072 | $820.99 | $0.00001139 |
| 2026-08-19 | $79,142 | $551.99 | $0.00002037 |
| 2026-08-18 | $97,794 | $220.93 | $0.00000954 |
| 2026-08-17 | $81,972 | $314.05 | $0.00001178 |
| 2026-08-16 | $37,375 | $82.09 | $0.00000988 |
| 2026-08-15 | $37,103 | $81.42 | $0.00000450 |
| 2026-08-14 | $26,512 | $3.78 | $0.00000447 |
| 2026-08-13 | $27,486 | $67.85 | $0.00000319 |
| 2026-08-12 | $20,672 | $3.64 | $0.00000331 |
| 2026-08-11 | $21,007 | $55.87 | $0.00000249 |
| 2026-08-10 | $17,268.67 | $62.42 | $0.00000253 |
| 2026-08-09 | $24,508 | $7.25 | $0.00000208 |
Want data in another currency? Use our API
Or check it out in the app stores
