RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $4,118,598 | $1,198.92 | N/A |
| 2026-09-16 | $4,092,511 | $5,451.78 | $0.148846 |
| 2026-09-15 | $4,284,942 | $1,446.73 | $0.147903 |
| 2026-09-14 | $4,221,265 | $2,466.22 | $0.154910 |
| 2026-09-13 | $4,308,125 | $12.12 | $0.152618 |
| 2026-09-12 | $4,289,312 | $3,101.44 | $0.155751 |
| 2026-09-11 | $4,156,047 | $778.61 | $0.155077 |
| 2026-09-10 | $4,207,247 | $741.61 | $0.150299 |
| 2026-09-09 | $4,233,642 | $357.02 | $0.152151 |
| 2026-09-08 | $4,245,620 | $2,394.53 | $0.153108 |
| 2026-09-07 | $4,288,248 | $5,323.53 | $0.153541 |
| 2026-09-06 | $4,229,959 | $150.85 | $0.155093 |
| 2026-09-05 | $4,193,479 | $975.79 | $0.152961 |
| 2026-09-04 | $4,275,579 | $1,624.20 | $0.151653 |
| 2026-09-03 | $4,079,786 | $714.55 | $0.154624 |
| 2026-09-02 | $4,130,987 | $1,168.51 | $0.147546 |
| 2026-09-01 | $4,206,101 | $1,023.65 | $0.149399 |
| 2026-08-31 | $4,129,981 | $2,341.36 | $0.152181 |
| 2026-08-30 | $4,191,361 | $662.78 | $0.149427 |
| 2026-08-29 | $4,171,573 | $1,016.30 | $0.151619 |
Want data in another currency? Use our API
Or check it out in the app stores
