RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $3,144,663 | $6,120.46 | N/A |
| 2026-07-16 | $3,205,243 | $3,244.68 | $0.116507 |
| 2026-07-15 | $3,298,550 | $14.04 | $0.119900 |
| 2026-07-14 | $3,238,226 | $815.67 | $0.117708 |
| 2026-07-13 | $3,066,259 | $9.04 | $0.111457 |
| 2026-07-12 | $3,119,997 | $11.04 | $0.113411 |
| 2026-07-11 | $3,104,979 | $11.85 | $0.112844 |
| 2026-07-10 | $3,078,826 | $8.19 | $0.111894 |
| 2026-07-09 | $3,011,053 | $150.46 | $0.109431 |
| 2026-07-08 | $3,006,255 | $438.47 | $0.109257 |
| 2026-07-07 | $3,056,046 | $1,091.25 | $0.111066 |
| 2026-07-06 | $3,098,675 | $756.12 | $0.112633 |
| 2026-07-05 | $3,074,923 | $1,600.92 | $0.111772 |
| 2026-07-04 | $3,061,567 | $551.08 | $0.111261 |
| 2026-07-03 | $3,022,722 | $1,096.47 | $0.109849 |
| 2026-07-02 | $2,897,149 | $4,685.50 | $0.105373 |
| 2026-07-01 | $2,779,801 | $3,609.90 | $0.101105 |
| 2026-06-30 | $2,707,929 | $1,066.01 | $0.098498 |
| 2026-06-29 | $2,767,221 | $1,321.77 | $0.100660 |
| 2026-06-28 | $2,710,713 | $15,926.78 | $0.098604 |
Want data in another currency? Use our API
Or check it out in the app stores
