RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,171,164 | $988.64 | N/A |
| 2026-08-25 | $4,233,965 | $713.71 | $0.150942 |
| 2026-08-24 | $4,200,656 | $2,729.96 | $0.153215 |
| 2026-08-23 | $4,140,490 | $1,529.44 | $0.152009 |
| 2026-08-22 | $4,282,749 | $4,563.64 | $0.149791 |
| 2026-08-21 | $3,975,135 | $1,093.88 | $0.154939 |
| 2026-08-20 | $3,848,964 | $5,355.81 | $0.143813 |
| 2026-08-19 | $3,281,064 | $2,060.58 | $0.139281 |
| 2026-08-18 | $3,271,678 | $1,420.09 | $0.118747 |
| 2026-08-17 | $3,214,156 | $1,715.44 | $0.118453 |
| 2026-08-16 | $3,219,594 | $1,285.75 | $0.116370 |
| 2026-08-15 | $3,221,854 | $1,931.47 | $0.116571 |
| 2026-08-14 | $3,223,280 | $4,475.84 | $0.116654 |
| 2026-08-13 | $3,217,740 | $2,558.03 | $0.116705 |
| 2026-08-12 | $3,220,189 | $2,293.68 | $0.116505 |
| 2026-08-11 | $3,211,364 | $1,859.77 | $0.116593 |
| 2026-08-10 | $3,272,172 | $2,445.71 | $0.116278 |
| 2026-08-09 | $3,272,391 | $1,970.11 | $0.118479 |
| 2026-08-08 | $3,274,921 | $987.81 | $0.118465 |
| 2026-08-07 | $3,257,428 | $142.14 | $0.118625 |
Want data in another currency? Use our API
Or check it out in the app stores
