RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,568,714 | $460.26 | N/A |
| 2026-09-24 | $4,566,941 | $861.45 | $0.165082 |
| 2026-09-23 | $4,677,459 | $759.14 | $0.165056 |
| 2026-09-22 | $4,718,088 | $2,202.16 | $0.169050 |
| 2026-09-21 | $4,495,313 | $1,347.38 | $0.170519 |
| 2026-09-20 | $4,474,918 | $171.55 | $0.162471 |
| 2026-09-19 | $4,440,675 | $3,356.94 | $0.161722 |
| 2026-09-18 | $4,171,283 | $6,693.43 | $0.160485 |
| 2026-09-17 | $4,118,598 | $1,198.92 | $0.150749 |
| 2026-09-16 | $4,092,511 | $5,451.78 | $0.148846 |
| 2026-09-15 | $4,284,942 | $1,446.73 | $0.147903 |
| 2026-09-14 | $4,221,265 | $2,466.22 | $0.154910 |
| 2026-09-13 | $4,308,125 | $12.12 | $0.152618 |
| 2026-09-12 | $4,289,312 | $3,101.44 | $0.155751 |
| 2026-09-11 | $4,156,047 | $778.61 | $0.155077 |
| 2026-09-10 | $4,207,247 | $741.61 | $0.150299 |
| 2026-09-09 | $4,233,642 | $357.02 | $0.152151 |
| 2026-09-08 | $4,245,620 | $2,394.53 | $0.153108 |
| 2026-09-07 | $4,288,248 | $5,323.53 | $0.153541 |
| 2026-09-06 | $4,229,959 | $150.85 | $0.155093 |
Want data in another currency? Use our API
Or check it out in the app stores
