RCH Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $4,245,620 | $2,394.53 | N/A |
| 2026-09-07 | $4,288,248 | $5,323.53 | $0.153541 |
| 2026-09-06 | $4,229,959 | $150.85 | $0.155093 |
| 2026-09-05 | $4,193,479 | $975.79 | $0.152961 |
| 2026-09-04 | $4,275,579 | $1,624.20 | $0.151653 |
| 2026-09-03 | $4,079,786 | $714.55 | $0.154624 |
| 2026-09-02 | $4,130,987 | $1,168.51 | $0.147546 |
| 2026-09-01 | $4,206,101 | $1,023.65 | $0.149399 |
| 2026-08-31 | $4,129,981 | $2,341.36 | $0.152181 |
| 2026-08-30 | $4,191,361 | $662.78 | $0.149427 |
| 2026-08-29 | $4,171,573 | $1,016.30 | $0.151619 |
| 2026-08-28 | $4,281,793 | $753.23 | $0.150905 |
| 2026-08-27 | $4,275,486 | $2,010.19 | $0.154892 |
| 2026-08-26 | $4,171,164 | $988.64 | $0.154664 |
| 2026-08-25 | $4,233,965 | $713.71 | $0.150942 |
| 2026-08-24 | $4,200,656 | $2,729.96 | $0.153215 |
| 2026-08-23 | $4,140,490 | $1,529.44 | $0.152009 |
| 2026-08-22 | $4,282,749 | $4,563.64 | $0.149791 |
| 2026-08-21 | $3,975,135 | $1,093.88 | $0.154939 |
| 2026-08-20 | $3,848,964 | $5,355.81 | $0.143813 |
Want data in another currency? Use our API
Or check it out in the app stores
