RCH Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $3,675,366 | $1,098.76 | N/A |
| 2026-11-09 | $3,666,885 | $1,976.90 | $0.132651 |
| 2026-11-08 | $3,856,610 | $232.10 | $0.132345 |
| 2026-11-07 | $3,855,706 | $481.47 | $0.139177 |
| 2026-11-06 | $3,855,651 | $3,970.35 | $0.139144 |
| 2026-11-05 | $4,168,087 | $5,821.48 | $0.139142 |
| 2026-11-04 | $3,924,888 | $4,375.95 | $0.150418 |
| 2026-11-03 | $3,878,994 | $5,264.95 | $0.141641 |
| 2026-11-02 | $3,916,985 | $622.25 | $0.139987 |
| 2026-11-01 | $3,880,281 | $431.26 | $0.141358 |
| 2026-10-31 | $3,860,139 | $8,526.56 | $0.140028 |
| 2026-10-30 | $3,890,736 | $23,724 | $0.139303 |
| 2026-10-29 | $4,028,505 | $3,929.95 | $0.140407 |
| 2026-10-28 | $4,010,269 | $647.67 | $0.145379 |
| 2026-10-27 | $3,970,433 | $326.44 | $0.144835 |
| 2026-10-26 | $3,984,103 | $1,015.99 | $0.143408 |
| 2026-10-25 | $4,026,982 | $1,265.03 | $0.143901 |
| 2026-10-24 | $4,076,390 | $809.41 | $0.145435 |
| 2026-10-23 | $4,078,357 | $2,558.02 | $0.147220 |
| 2026-10-22 | $4,220,771 | $931.60 | $0.147293 |
Want data in another currency? Use our API
Or check it out in the app stores
