RCSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $104,157 | $444.67 | N/A |
| 2026-09-12 | $111,180 | $224.30 | $0.00010416 |
| 2026-09-11 | $109,430 | $101.08 | $0.00011118 |
| 2026-09-10 | $114,079 | $305.62 | $0.00010943 |
| 2026-09-09 | $117,832 | $136.66 | $0.00011408 |
| 2026-09-08 | $120,166 | $15.81 | $0.00011783 |
| 2026-09-07 | $121,485 | $82.87 | $0.00012017 |
| 2026-09-06 | $119,722 | $81.52 | $0.00012149 |
| 2026-09-05 | $117,638 | $7.41 | $0.00011972 |
| 2026-09-04 | $120,025 | $151.25 | $0.00011764 |
| 2026-09-03 | $116,478 | $16.30 | $0.00012003 |
| 2026-09-02 | $114,448 | $28.81 | $0.00011648 |
| 2026-09-01 | $120,097 | $31.53 | $0.00011445 |
| 2026-08-31 | $117,345 | $55.61 | $0.00012010 |
| 2026-08-30 | $121,073 | $48.37 | $0.00011735 |
| 2026-08-29 | $120,001 | $11.64 | $0.00012107 |
| 2026-08-28 | $127,616 | $141.99 | $0.00012000 |
| 2026-08-27 | $119,839 | $163.31 | $0.00012762 |
| 2026-08-26 | $114,260 | $82.83 | $0.00011984 |
| 2026-08-25 | $117,826 | $147.68 | $0.00011426 |
Want data in another currency? Use our API
Or check it out in the app stores
