RCSC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $89,614 | $33.51 | N/A |
| 2026-10-28 | $90,270 | $5.41 | $0.00008961 |
| 2026-10-27 | $89,762 | $82.96 | $0.00009027 |
| 2026-10-26 | $89,653 | $225.03 | $0.00008976 |
| 2026-10-25 | $89,806 | $75.17 | $0.00008965 |
| 2026-10-24 | $90,135 | $10.72 | $0.00008981 |
| 2026-10-23 | $92,121 | $29.89 | $0.00009014 |
| 2026-10-22 | $94,137 | $22.94 | $0.00009212 |
| 2026-10-21 | $94,143 | $233.44 | $0.00009414 |
| 2026-10-20 | $95,081 | $117.00 | $0.00009414 |
| 2026-10-19 | $93,013 | $22.86 | $0.00009508 |
| 2026-10-18 | $92,703 | $10.29 | $0.00009301 |
| 2026-10-17 | $94,989 | $127.24 | $0.00009270 |
| 2026-10-16 | $95,923 | $65.63 | $0.00009499 |
| 2026-10-15 | $96,296 | $205.83 | $0.00009592 |
| 2026-10-14 | $98,923 | $487.59 | $0.00009630 |
| 2026-10-13 | $96,546 | $65.50 | $0.00009892 |
| 2026-10-12 | $102,175 | $14.71 | $0.00009655 |
| 2026-10-11 | $101,027 | $78.52 | $0.00010218 |
| 2026-10-10 | $99,185 | $135.07 | $0.00010103 |
Want data in another currency? Use our API
Or check it out in the app stores
