Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $159,892,048 | $240,415 | N/A |
| 2026-07-19 | $159,933,324 | $663,650 | $1.090 |
| 2026-07-18 | $159,287,861 | $2,917,172 | $1.090 |
| 2026-07-17 | $159,158,543 | $1,425,253 | $1.090 |
| 2026-07-16 | $159,531,377 | $1,798,699 | $1.089 |
| 2026-07-15 | $159,361,669 | $2,342,595 | $1.089 |
| 2026-07-14 | $158,368,526 | $2,330,835 | $1.089 |
| 2026-07-13 | $158,321,814 | $660,006 | $1.088 |
| 2026-07-12 | $158,037,045 | $400,119 | $1.089 |
| 2026-07-11 | $157,383,784 | $1,420,561 | $1.089 |
| 2026-07-10 | $156,578,931 | $7,218,685 | $1.089 |
| 2026-07-09 | $158,394,790 | $568,545 | $1.089 |
| 2026-07-08 | $158,433,032 | $995,020 | $1.087 |
| 2026-07-07 | $158,319,619 | $1,266,562 | $1.087 |
| 2026-07-06 | $155,898,945 | $566,956 | $1.088 |
| 2026-07-05 | $156,088,638 | $1,631,228 | $1.087 |
| 2026-07-04 | $155,000,820 | $4,402,140 | $1.087 |
| 2026-07-03 | $152,937,665 | $1,090,409 | $1.087 |
| 2026-07-02 | $153,245,898 | $7,017,842 | $1.086 |
| 2026-07-01 | $156,529,508 | $2,843,906 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
