Re Protocol reUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $354,221,719 | $5,877,014 | N/A |
| 2026-10-23 | $351,125,037 | $7,918,112 | $1.11 |
| 2026-10-22 | $346,941,690 | $4,993,791 | $1.11 |
| 2026-10-21 | $343,563,208 | $2,283,005 | $1.11 |
| 2026-10-20 | $341,271,259 | $6,331,415 | $1.11 |
| 2026-10-19 | $337,382,648 | $3,516,192 | $1.11 |
| 2026-10-18 | $335,329,729 | $1,312,551 | $1.11 |
| 2026-10-17 | $333,811,284 | $8,572,747 | $1.11 |
| 2026-10-16 | $329,550,744 | $3,952,673 | $1.11 |
| 2026-10-15 | $326,812,401 | $5,469,157 | $1.11 |
| 2026-10-14 | $319,910,932 | $2,532,905 | $1.11 |
| 2026-10-13 | $317,511,172 | $5,768,011 | $1.11 |
| 2026-10-12 | $314,108,175 | $6,423,397 | $1.11 |
| 2026-10-11 | $311,193,134 | $6,518,794 | $1.11 |
| 2026-10-10 | $303,406,886 | $2,313,968 | $1.11 |
| 2026-10-09 | $302,898,984 | $7,238,780 | $1.11 |
| 2026-10-08 | $303,057,222 | $12,491,371 | $1.11 |
| 2026-10-07 | $298,975,225 | $5,059,529 | $1.11 |
| 2026-10-06 | $299,561,620 | $4,944,962 | $1.10 |
| 2026-10-05 | $301,040,708 | $3,191,631 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
