Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $259,434,934 | $1,713,604 | N/A |
| 2026-09-11 | $259,751,189 | $2,123,777 | $1.10 |
| 2026-09-10 | $257,502,057 | $3,251,391 | $1.099 |
| 2026-09-09 | $253,704,903 | $1,661,163 | $1.10 |
| 2026-09-08 | $253,221,318 | $1,344,201 | $1.100 |
| 2026-09-07 | $252,429,529 | $373,206 | $1.099 |
| 2026-09-06 | $251,682,689 | $3,565,334 | $1.099 |
| 2026-09-05 | $250,897,890 | $6,230,373 | $1.099 |
| 2026-09-04 | $242,894,869 | $11,303,443 | $1.099 |
| 2026-09-03 | $239,969,413 | $2,332,860 | $1.098 |
| 2026-09-02 | $238,304,522 | $2,196,306 | $1.097 |
| 2026-09-01 | $236,292,833 | $3,455,747 | $1.097 |
| 2026-08-31 | $236,442,005 | $1,530,001 | $1.098 |
| 2026-08-30 | $237,138,784 | $2,673,389 | $1.097 |
| 2026-08-29 | $238,491,737 | $14,230,830 | $1.097 |
| 2026-08-28 | $244,211,080 | $13,487,625 | $1.097 |
| 2026-08-27 | $233,122,679 | $7,306,246 | $1.097 |
| 2026-08-26 | $229,702,415 | $47,838,398 | $1.097 |
| 2026-08-25 | $224,396,633 | $2,228,427 | $1.097 |
| 2026-08-24 | $221,831,445 | $2,012,160 | $1.097 |
Want data in another currency? Use our API
Or check it out in the app stores
