Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $238,491,737 | $14,230,830 | N/A |
| 2026-08-28 | $244,211,080 | $13,487,625 | $1.097 |
| 2026-08-27 | $233,122,679 | $7,306,246 | $1.097 |
| 2026-08-26 | $229,702,415 | $47,838,398 | $1.097 |
| 2026-08-25 | $224,396,633 | $2,228,427 | $1.097 |
| 2026-08-24 | $221,831,445 | $2,012,160 | $1.097 |
| 2026-08-23 | $217,710,555 | $8,713,464 | $1.096 |
| 2026-08-22 | $214,106,579 | $12,821,210 | $1.096 |
| 2026-08-21 | $201,793,039 | $1,829,874 | $1.096 |
| 2026-08-20 | $201,038,057 | $2,720,661 | $1.096 |
| 2026-08-19 | $199,003,559 | $4,448,053 | $1.096 |
| 2026-08-18 | $198,457,994 | $3,767,606 | $1.096 |
| 2026-08-17 | $196,960,636 | $2,898,647 | $1.095 |
| 2026-08-16 | $196,407,351 | $2,122,169 | $1.096 |
| 2026-08-15 | $195,307,255 | $3,214,251 | $1.095 |
| 2026-08-14 | $192,647,804 | $6,060,343 | $1.095 |
| 2026-08-13 | $184,821,554 | $2,469,568 | $1.095 |
| 2026-08-12 | $180,802,456 | $1,886,143 | $1.094 |
| 2026-08-11 | $178,997,810 | $8,254,851 | $1.094 |
| 2026-08-10 | $173,989,000 | $846,174 | $1.095 |
Want data in another currency? Use our API
Or check it out in the app stores
