Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $167,646,805 | $875,962 | N/A |
| 2026-07-27 | $166,848,860 | $1,029,292 | $1.091 |
| 2026-07-26 | $166,830,369 | $1,233,827 | $1.091 |
| 2026-07-25 | $165,954,180 | $5,671,766 | $1.091 |
| 2026-07-24 | $165,824,655 | $1,585,148 | $1.091 |
| 2026-07-23 | $165,653,102 | $2,383,402 | $1.090 |
| 2026-07-22 | $165,398,498 | $13,164,157 | $1.090 |
| 2026-07-21 | $161,106,981 | $1,359,830 | $1.090 |
| 2026-07-20 | $159,892,048 | $240,415 | $1.090 |
| 2026-07-19 | $159,930,316 | $663,637 | $1.090 |
| 2026-07-18 | $159,277,185 | $2,916,976 | $1.090 |
| 2026-07-17 | $159,160,353 | $1,425,269 | $1.090 |
| 2026-07-16 | $159,531,377 | $1,798,699 | $1.089 |
| 2026-07-15 | $159,361,669 | $2,342,595 | $1.089 |
| 2026-07-14 | $158,368,526 | $2,330,835 | $1.089 |
| 2026-07-13 | $158,321,814 | $660,006 | $1.088 |
| 2026-07-12 | $158,037,045 | $400,119 | $1.089 |
| 2026-07-11 | $157,383,784 | $1,420,561 | $1.089 |
| 2026-07-10 | $156,578,931 | $7,218,685 | $1.089 |
| 2026-07-09 | $158,394,790 | $568,545 | $1.089 |
Want data in another currency? Use our API
Or check it out in the app stores
