Re Protocol reUSDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $19,781,895 | $237,593 | N/A |
| 2026-08-22 | $19,684,841 | $171,448 | $1.41 |
| 2026-08-21 | $19,027,336 | $79,895 | $1.41 |
| 2026-08-20 | $19,115,525 | $69,409 | $1.40 |
| 2026-08-19 | $19,123,627 | $57,271 | $1.41 |
| 2026-08-18 | $18,949,705 | $48,165 | $1.41 |
| 2026-08-17 | $18,963,807 | $19,285.23 | $1.40 |
| 2026-08-16 | $18,837,322 | $37,049 | $1.40 |
| 2026-08-15 | $18,872,350 | $114,481 | $1.39 |
| 2026-08-14 | $18,961,050 | $38,661 | $1.39 |
| 2026-08-13 | $18,956,278 | $46,720 | $1.40 |
| 2026-08-12 | $18,971,996 | $52,955 | $1.40 |
| 2026-08-11 | $19,027,005 | $23,464 | $1.40 |
| 2026-08-10 | $18,973,999 | $94,527 | $1.40 |
| 2026-08-09 | $18,988,076 | $45,855 | $1.40 |
| 2026-08-08 | $19,032,316 | $220,624 | $1.40 |
| 2026-08-07 | $18,950,298 | $13,998.14 | $1.40 |
| 2026-08-06 | $18,779,399 | $208,469 | $1.40 |
| 2026-08-05 | $18,797,036 | $155,643 | $1.40 |
| 2026-08-04 | $18,610,183 | $4,916.54 | $1.40 |
Want data in another currency? Use our API
Or check it out in the app stores
