Re Protocol reUSDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $19,962,121 | $39,113 | N/A |
| 2026-08-31 | $19,891,779 | $193,289 | $1.41 |
| 2026-08-30 | $19,930,773 | $77,770 | $1.41 |
| 2026-08-29 | $19,886,478 | $30,848 | $1.41 |
| 2026-08-28 | $19,863,221 | $92,469 | $1.41 |
| 2026-08-27 | $19,837,807 | $16,089.56 | $1.41 |
| 2026-08-26 | $19,779,686 | $87,628 | $1.41 |
| 2026-08-25 | $19,739,991 | $39,955 | $1.40 |
| 2026-08-24 | $19,643,997 | $45,156 | $1.41 |
| 2026-08-23 | $19,781,895 | $237,593 | $1.40 |
| 2026-08-22 | $19,685,146 | $171,451 | $1.41 |
| 2026-08-21 | $19,027,746 | $79,897 | $1.41 |
| 2026-08-20 | $19,115,040 | $69,407 | $1.40 |
| 2026-08-19 | $19,123,089 | $57,270 | $1.41 |
| 2026-08-18 | $18,949,746 | $48,165 | $1.41 |
| 2026-08-17 | $18,964,039 | $19,285.47 | $1.40 |
| 2026-08-16 | $18,838,327 | $37,061 | $1.40 |
| 2026-08-15 | $18,868,892 | $114,450 | $1.39 |
| 2026-08-14 | $18,960,153 | $38,659 | $1.39 |
| 2026-08-13 | $18,956,278 | $46,720 | $1.40 |
Want data in another currency? Use our API
Or check it out in the app stores
