Re Protocol reUSDe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$18,949,895	$13,997.84	N/A
2026-08-06	$18,779,399	$208,469	$1.40
2026-08-05	$18,797,036	$155,643	$1.40
2026-08-04	$18,610,183	$4,916.54	$1.40
2026-08-03	$18,632,061	$49,845	$1.38
2026-08-02	$18,565,276	$54,114	$1.39
2026-08-01	$18,531,121	$61,128	$1.38
2026-07-31	$18,610,963	$243,074	$1.38
2026-07-30	$18,567,758	$47,937	$1.39
2026-07-29	$18,495,067	$354,804	$1.38
2026-07-28	$18,086,431	$91,432	$1.38
2026-07-27	$18,299,029	$30,735	$1.35
2026-07-26	$18,107,904	$243,829	$1.36
2026-07-25	$18,199,120	$71,781	$1.35
2026-07-24	$18,526,376	$346,004	$1.35
2026-07-23	$19,281,282	$175,754	$1.36
2026-07-22	$19,587,883	$138,509	$1.33
2026-07-21	$19,855,032	$61,292	$1.35
2026-07-20	$19,870,074	$80,875	$1.37
2026-07-19	$19,612,917	$90,604	$1.37