Re Protocol reUSDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $20,134,128 | $29,621 | N/A |
| 2026-09-15 | $20,324,399 | $59,394 | $1.41 |
| 2026-09-14 | $20,270,655 | $37,557 | $1.42 |
| 2026-09-13 | $20,133,290 | $16,211.18 | $1.42 |
| 2026-09-12 | $20,160,400 | $33,471 | $1.41 |
| 2026-09-11 | $20,183,050 | $24,707 | $1.41 |
| 2026-09-10 | $20,207,122 | $57,906 | $1.41 |
| 2026-09-09 | $20,167,303 | $71,034 | $1.42 |
| 2026-09-08 | $20,177,315 | $78,885 | $1.41 |
| 2026-09-07 | $20,084,131 | $47,201 | $1.42 |
| 2026-09-06 | $20,103,639 | $57,403 | $1.41 |
| 2026-09-05 | $20,150,050 | $70,843 | $1.41 |
| 2026-09-04 | $20,101,639 | $134,040 | $1.41 |
| 2026-09-03 | $20,130,354 | $103,599 | $1.41 |
| 2026-09-02 | $20,066,255 | $78,640 | $1.41 |
| 2026-09-01 | $19,962,121 | $39,113 | $1.41 |
| 2026-08-31 | $19,891,779 | $193,289 | $1.41 |
| 2026-08-30 | $19,930,773 | $77,770 | $1.41 |
| 2026-08-29 | $19,886,478 | $30,848 | $1.41 |
| 2026-08-28 | $19,863,221 | $92,469 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
