RE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $78,396,604 | $8,184,111 | N/A |
| 2026-08-29 | $82,277,829 | $19,918,452 | $0.491207 |
| 2026-08-28 | $85,660,774 | $30,848,713 | $0.515525 |
| 2026-08-27 | $83,950,298 | $489,300,900 | $0.536722 |
| 2026-08-26 | $87,967,801 | $143,116,463 | $0.526004 |
| 2026-08-25 | $85,971,190 | $69,945,344 | $0.551177 |
| 2026-08-24 | $86,274,238 | $260,513,007 | $0.538667 |
| 2026-08-23 | $80,204,888 | $206,124,698 | $0.540565 |
| 2026-08-22 | $83,679,663 | $228,962,434 | $0.502537 |
| 2026-08-21 | $81,415,583 | $84,719,066 | $0.524309 |
| 2026-08-20 | $85,582,596 | $127,827,653 | $0.510123 |
| 2026-08-19 | $63,421,662 | $7,469,003 | $0.536232 |
| 2026-08-18 | $64,636,676 | $11,633,171 | $0.397379 |
| 2026-08-17 | $66,905,608 | $14,499,100 | $0.404992 |
| 2026-08-16 | $73,581,462 | $13,387,195 | $0.419208 |
| 2026-08-15 | $71,308,895 | $16,101,718 | $0.461037 |
| 2026-08-14 | $70,218,692 | $25,501,233 | $0.446798 |
| 2026-08-13 | $68,980,540 | $19,981,334 | $0.439967 |
| 2026-08-12 | $66,898,330 | $22,483,231 | $0.432209 |
| 2026-08-11 | $65,369,402 | $32,698,832 | $0.419162 |
Want data in another currency? Use our API
Or check it out in the app stores
