ReadTheSkill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $4,431.39 | $6.01 | N/A |
| 2026-09-23 | $4,622.94 | $16.69 | $0.00000443 |
| 2026-09-21 | $4,334.54 | $19.43 | $0.00000463 |
| 2026-09-20 | $4,245.04 | $17.18 | $0.00000434 |
| 2026-09-07 | $4,244.87 | $131.53 | $0.00000425 |
| 2026-09-06 | $4,429.88 | $67.75 | $0.00000425 |
| 2026-09-02 | $4,255.61 | $1.93 | $0.00000443 |
| 2026-09-01 | $4,392.94 | $2.15 | $0.00000426 |
| 2026-08-31 | $4,393.66 | $18.35 | $0.00000439 |
| 2026-08-30 | $4,548.70 | $7.91 | $0.00000440 |
| 2026-08-29 | $4,587.84 | $151.16 | $0.00000455 |
| 2026-08-28 | $4,780.53 | $51.00 | $0.00000459 |
| 2026-08-27 | $4,730.80 | $50.47 | $0.00000478 |
| 2026-08-26 | $4,229.75 | $45.13 | $0.00000473 |
| 2026-08-25 | $4,260.86 | $55.55 | $0.00000423 |
Want data in another currency? Use our API
Or check it out in the app stores
