ReadTheSkill Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$3,264.39	$48.04	N/A
2026-08-08	$3,277.84	$48.24	$0.00000327
2026-08-06	$3,254.45	$3.38	$0.00000328
2026-08-05	$3,254.23	$7.38	$0.00000326
2026-08-04	$3,254.69	$16.92	$0.00000326
2026-08-03	$3,273.34	$4.79	$0.00000326
2026-08-02	$3,314.65	$12.16	$0.00000327
2026-08-01	$3,250.26	$19.15	$0.00000332
2026-07-31	$3,305.86	$14.36	$0.00000325
2026-07-29	$3,315.65	$45.40	$0.00000331
2026-07-28	$3,462.35	$17.51	$0.00000332
2026-07-27	$3,661.31	$6.97	$0.00000346
2026-07-26	$3,591.05	$3.22	$0.00000366
2026-07-23	$3,708.57	$1.51	$0.00000359
2026-07-18	$3,598.10	$4.45	$0.00000371
2026-07-17	$3,623.48	$20.33	$0.00000360
2026-07-16	$3,693.00	$7.72	$0.00000362
2026-07-15	$3,772.03	$7.91	$0.00000369
2026-07-14	$3,593.33	$78.27	$0.00000377
2026-07-13	$3,698.35	$12.90	$0.00000359