ReadTheSkill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,308.66 | $148.27 | N/A |
| 2026-06-24 | $4,125.60 | $38.50 | $0.00000431 |
| 2026-06-23 | $4,422.06 | $88.71 | $0.00000413 |
| 2026-06-22 | $4,700.84 | $94.86 | $0.00000442 |
| 2026-06-21 | $5,003.16 | $226.50 | $0.00000470 |
| 2026-06-20 | $4,437.50 | $359.49 | $0.00000500 |
| 2026-06-19 | $3,499.71 | $104.50 | $0.00000444 |
| 2026-06-18 | $3,553.85 | $4.92 | $0.00000362 |
| 2026-06-17 | $3,636.36 | $105.68 | $0.00000356 |
| 2026-06-16 | $3,911.80 | $60.08 | $0.00000364 |
| 2026-06-15 | $3,783.45 | $197.43 | $0.00000391 |
| 2026-06-14 | $4,174.83 | $504.12 | $0.00000380 |
| 2026-06-13 | $4,663.16 | $801.87 | $0.00000420 |
| 2026-06-12 | $4,808.35 | $3,555.62 | $0.00000467 |
| 2026-06-11 | $2,556.48 | $51.02 | $0.00000478 |
| 2026-06-10 | $2,655.47 | $78.19 | $0.00000256 |
| 2026-06-09 | $2,699.30 | $80.71 | $0.00000266 |
| 2026-06-08 | $2,699.30 | $80.71 | $0.00000270 |
| 2026-06-04 | $3,198.50 | $10.90 | $0.00000270 |
| 2026-06-03 | $3,204.38 | $113.70 | $0.00000320 |
Want data in another currency? Use our API
Or check it out in the app stores
