ReadyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,665,273 | $40,481 | N/A |
| 2026-08-18 | $4,907,899 | $7,983.72 | $1.017 |
| 2026-08-17 | $4,880,242 | $21,803 | $1.071 |
| 2026-08-16 | $4,914,000 | $80,604 | $1.067 |
| 2026-08-15 | $5,190,567 | $46,341 | $1.076 |
| 2026-08-14 | $5,424,593 | $126,109 | $1.14 |
| 2026-08-13 | $5,191,493 | $88,651 | $1.20 |
| 2026-08-12 | $5,224,474 | $66,360 | $1.15 |
| 2026-08-11 | $5,159,322 | $48,509 | $1.16 |
| 2026-08-10 | $5,214,449 | $15,991.49 | $1.14 |
| 2026-08-09 | $5,131,604 | $38,501 | $1.16 |
| 2026-08-08 | $4,995,597 | $31,445 | $1.14 |
| 2026-08-07 | $4,936,213 | $6,315.23 | $1.11 |
| 2026-08-06 | $5,109,125 | $207,127 | $1.10 |
| 2026-08-05 | $5,215,086 | $236,706 | $1.14 |
| 2026-08-04 | $4,786,422 | $40,046 | $1.17 |
| 2026-08-03 | $4,937,397 | $22,529 | $1.074 |
| 2026-08-02 | $4,802,913 | $15,425.71 | $1.11 |
| 2026-08-01 | $4,904,976 | $15,001.52 | $1.082 |
| 2026-07-31 | $4,881,057 | $51,761 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
