Real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,485,038 | $4,682.59 | N/A |
| 2026-09-26 | $4,165,678 | $3,958.50 | $0.00448504 |
| 2026-09-25 | $3,941,002 | $13,978.49 | $0.00416568 |
| 2026-09-24 | $4,782,706 | $171,355 | $0.00394101 |
| 2026-09-23 | $3,090,696 | $122.86 | $0.00478271 |
| 2026-09-22 | $3,073,807 | $271.53 | $0.00309070 |
| 2026-09-21 | $3,065,145 | $7,538.12 | $0.00307381 |
| 2026-09-20 | $2,759,168 | $2,193.20 | $0.00306515 |
| 2026-09-19 | $2,656,922 | $7,190.73 | $0.00275917 |
| 2026-09-18 | $2,283,254 | $2,796.62 | $0.00265693 |
| 2026-09-17 | $2,146,738 | $118.84 | $0.00228326 |
| 2026-09-16 | $2,167,997 | $209.06 | $0.00214674 |
| 2026-09-15 | $2,186,861 | $2,152.91 | $0.00216800 |
| 2026-09-14 | $2,069,637 | $9.81 | $0.00218686 |
| 2026-09-13 | $2,070,315 | $44.55 | $0.00206964 |
| 2026-09-12 | $2,083,724 | $25.05 | $0.00207032 |
| 2026-09-11 | $2,071,188 | $22.00 | $0.00208373 |
| 2026-09-10 | $2,083,504 | $29.86 | $0.00207119 |
| 2026-09-09 | $2,083,419 | $217.86 | $0.00208351 |
| 2026-09-08 | $2,071,365 | $136.76 | $0.00208342 |
Want data in another currency? Use our API
Or check it out in the app stores
