REAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $37,945,192 | $686,663 | N/A |
| 2026-08-20 | $38,343,720 | $821,042 | $0.249578 |
| 2026-08-19 | $39,106,648 | $710,148 | $0.252199 |
| 2026-08-18 | $39,757,809 | $765,308 | $0.257217 |
| 2026-08-17 | $39,782,598 | $782,326 | $0.261500 |
| 2026-08-16 | $39,834,627 | $776,579 | $0.261663 |
| 2026-08-15 | $40,509,259 | $741,278 | $0.262005 |
| 2026-08-14 | $40,352,253 | $796,497 | $0.266443 |
| 2026-08-13 | $39,033,565 | $834,249 | $0.265410 |
| 2026-08-12 | $40,515,557 | $799,649 | $0.256737 |
| 2026-08-11 | $39,231,270 | $784,640 | $0.266484 |
| 2026-08-10 | $39,122,095 | $896,289 | $0.258037 |
| 2026-08-09 | $39,893,050 | $881,235 | $0.257319 |
| 2026-08-08 | $39,362,836 | $1,026,164 | $0.262390 |
| 2026-08-07 | $39,472,444 | $1,161,501 | $0.258902 |
| 2026-08-06 | $40,059,399 | $946,923 | $0.259623 |
| 2026-08-05 | $39,097,105 | $897,965 | $0.263484 |
| 2026-08-04 | $40,611,767 | $1,057,223 | $0.257154 |
| 2026-08-03 | $40,267,747 | $1,293,468 | $0.267117 |
| 2026-08-02 | $39,297,745 | $1,203,656 | $0.264854 |
Want data in another currency? Use our API
Or check it out in the app stores
