real fast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $79,104 | $392.62 | N/A |
| 2026-07-23 | $82,229 | $104.15 | $0.00010790 |
| 2026-07-22 | $82,580 | $1.83 | $0.00011216 |
| 2026-07-21 | $81,832 | $3.05 | $0.00011264 |
| 2026-07-20 | $80,358 | $2.43 | $0.00011162 |
| 2026-07-19 | $79,410 | $5.13 | $0.00010961 |
| 2026-07-18 | $79,337 | $172.01 | $0.00010831 |
| 2026-07-17 | $80,120 | $1.36 | $0.00010821 |
| 2026-07-16 | $82,225 | $25.52 | $0.00010928 |
| 2026-07-15 | $83,078 | $1.085 | $0.00011215 |
| 2026-07-14 | $79,938 | $67.66 | $0.00011332 |
| 2026-07-13 | $82,254 | $9.79 | $0.00010903 |
| 2026-07-12 | $82,150 | $163.93 | $0.00011219 |
| 2026-07-11 | $84,444 | $312.07 | $0.00011205 |
| 2026-07-10 | $86,219 | $1,179.84 | $0.00011518 |
| 2026-07-09 | $84,688 | $1.083 | $0.00011760 |
| 2026-07-08 | $87,689 | $74.66 | $0.00011551 |
| 2026-07-07 | $89,144 | $118.39 | $0.00011960 |
| 2026-07-06 | $89,398 | $3.55 | $0.00012159 |
| 2026-07-05 | $89,204 | $55.25 | $0.00012193 |
Want data in another currency? Use our API
Or check it out in the app stores
