real fast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $125,536 | $1,709.26 | N/A |
| 2026-10-02 | $118,737 | $46.99 | $0.00017123 |
| 2026-10-01 | $119,178 | $741.49 | $0.00016195 |
| 2026-09-30 | $118,678 | $302.96 | $0.00016255 |
| 2026-09-29 | $118,730 | $698.58 | $0.00016187 |
| 2026-09-28 | $121,183 | $665.60 | $0.00016194 |
| 2026-09-27 | $118,708 | $42.58 | $0.00016529 |
| 2026-09-26 | $119,463 | $140.90 | $0.00016191 |
| 2026-09-25 | $115,799 | $382.80 | $0.00016294 |
| 2026-09-24 | $115,228 | $216.74 | $0.00015795 |
| 2026-09-23 | $119,653 | $214.85 | $0.00015717 |
| 2026-09-22 | $118,911 | $48.89 | $0.00016320 |
| 2026-09-21 | $111,031 | $49.23 | $0.00016219 |
| 2026-09-20 | $111,225 | $16.17 | $0.00015144 |
| 2026-09-19 | $112,818 | $46.34 | $0.00015171 |
| 2026-09-18 | $102,031 | $71.30 | $0.00015388 |
| 2026-09-17 | $99,200 | $6.03 | $0.00013917 |
| 2026-09-16 | $99,101 | $9.76 | $0.00013531 |
| 2026-09-15 | $104,304 | $30.37 | $0.00013517 |
| 2026-09-14 | $101,683 | $4.45 | $0.00014227 |
Want data in another currency? Use our API
Or check it out in the app stores
