Real MXN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $76,737 | $167.66 | N/A |
| 2026-10-24 | $76,703 | $45.11 | $0.053700 |
| 2026-10-23 | $76,766 | $26,061 | $0.053676 |
| 2026-10-22 | $77,726 | $306.24 | $0.053720 |
| 2026-10-21 | $78,153 | $3.99 | $0.054392 |
| 2026-10-20 | $78,177 | $3.98 | $0.054691 |
| 2026-10-19 | $78,179 | $1.98 | $0.054708 |
| 2026-10-18 | $78,183 | $1.98 | $0.054709 |
| 2026-10-17 | $78,117 | $2.26 | $0.054712 |
| 2026-10-16 | $78,181 | $17.63 | $0.054665 |
| 2026-10-15 | $78,237 | $180.42 | $0.054710 |
| 2026-10-14 | $78,576 | $70.06 | $0.054750 |
| 2026-10-13 | $78,692 | $426.22 | $0.054987 |
| 2026-10-12 | $78,094 | $41.44 | $0.055068 |
| 2026-10-11 | $78,017 | $25.41 | $0.054650 |
| 2026-10-10 | $78,143 | $1,430.34 | $0.054596 |
| 2026-10-09 | $79,027 | $528.56 | $0.054684 |
| 2026-10-08 | $79,806 | $344.30 | $0.055302 |
| 2026-10-07 | $79,686 | $150.74 | $0.055848 |
| 2026-10-06 | $79,186 | $178.64 | $0.055763 |
Want data in another currency? Use our API
Or check it out in the app stores
