Real MXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $78,143 | $1,430.34 | N/A |
| 2026-10-09 | $79,027 | $528.56 | $0.054684 |
| 2026-10-08 | $79,806 | $344.30 | $0.055302 |
| 2026-10-07 | $79,686 | $150.74 | $0.055848 |
| 2026-10-06 | $79,186 | $178.64 | $0.055763 |
| 2026-10-05 | $78,903 | $13,613.00 | $0.055414 |
| 2026-10-04 | $78,981 | $24.70 | $0.055215 |
| 2026-10-03 | $78,996 | $464.24 | $0.055270 |
| 2026-10-02 | $78,267 | $771.89 | $0.055280 |
| 2026-10-01 | $79,467 | $137.38 | $0.054771 |
| 2026-09-30 | $79,424 | $214.76 | $0.055610 |
| 2026-09-29 | $79,735 | $1,656.25 | $0.055580 |
| 2026-09-28 | $80,984 | $76.76 | $0.055798 |
| 2026-09-27 | $80,996 | $76.77 | $0.056672 |
| 2026-09-26 | $80,952 | $59.58 | $0.056680 |
| 2026-09-25 | $80,874 | $506.78 | $0.056649 |
| 2026-09-24 | $81,844 | $602.23 | $0.056595 |
| 2026-09-23 | $82,976 | $168.97 | $0.057274 |
| 2026-09-22 | $83,059 | $101.12 | $0.058066 |
| 2026-09-20 | $83,155 | $163.49 | $0.058124 |
Want data in another currency? Use our API
Or check it out in the app stores
