Real MXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $78,996 | $464.24 | N/A |
| 2026-10-02 | $78,267 | $771.89 | $0.055280 |
| 2026-10-01 | $79,467 | $137.38 | $0.054771 |
| 2026-09-30 | $79,424 | $214.76 | $0.055610 |
| 2026-09-29 | $79,735 | $1,656.25 | $0.055580 |
| 2026-09-28 | $80,984 | $76.76 | $0.055798 |
| 2026-09-27 | $80,996 | $76.77 | $0.056672 |
| 2026-09-26 | $80,952 | $59.58 | $0.056680 |
| 2026-09-25 | $80,874 | $506.78 | $0.056649 |
| 2026-09-24 | $81,844 | $602.23 | $0.056595 |
| 2026-09-23 | $82,976 | $168.97 | $0.057274 |
| 2026-09-22 | $83,059 | $101.12 | $0.058066 |
| 2026-09-20 | $83,155 | $163.49 | $0.058124 |
| 2026-09-19 | $83,124 | $205.66 | $0.058191 |
| 2026-09-18 | $83,250 | $125.01 | $0.058169 |
| 2026-09-17 | $83,094 | $42.51 | $0.058257 |
| 2026-09-15 | $83,465 | $61.64 | $0.058148 |
| 2026-09-14 | $83,998 | $174.63 | $0.058408 |
Want data in another currency? Use our API
Or check it out in the app stores
