Real MXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $69,841 | $12.24 | N/A |
| 2026-08-09 | $83,530 | $18.59 | $0.04887405 |
| 2026-08-08 | $83,541 | $58.59 | $0.058454 |
| 2026-08-07 | $69,650 | $2.14 | $0.058462 |
| 2026-08-06 | $83,156 | $678.73 | $0.04874058 |
| 2026-08-05 | $82,886 | $674.49 | $0.058192 |
| 2026-08-04 | $82,572 | $54.92 | $0.058003 |
| 2026-08-03 | $48,770 | $32.15 | $0.057783 |
| 2026-07-31 | $82,262 | $163.25 | $0.03412909 |
| 2026-07-30 | $81,991 | $202.29 | $0.057566 |
| 2026-07-29 | $82,049 | $120.63 | $0.057377 |
| 2026-07-28 | $81,899 | $104.91 | $0.057417 |
| 2026-07-27 | $81,829 | $52.41 | $0.057312 |
| 2026-07-25 | $81,729 | $33.37 | $0.057264 |
| 2026-07-24 | $81,712 | $45.46 | $0.057194 |
| 2026-07-23 | $82,163 | $84.48 | $0.057181 |
| 2026-07-22 | $82,088 | $328.19 | $0.057497 |
| 2026-07-21 | $81,919 | $246.48 | $0.057445 |
| 2026-07-20 | $81,633 | $98.67 | $0.057326 |
| 2026-07-19 | $81,545 | $11.52 | $0.057126 |
Want data in another currency? Use our API
Or check it out in the app stores
