Real MXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $84,114 | $19.49 | N/A |
| 2026-08-27 | $84,189 | $3,576.58 | $0.058863 |
| 2026-08-26 | $84,684 | $5.55 | $0.058915 |
| 2026-08-25 | $84,694 | $5.55 | $0.059261 |
| 2026-08-21 | $84,519 | $41.66 | $0.059269 |
| 2026-08-20 | $84,541 | $2,786.91 | $0.059146 |
| 2026-08-19 | $83,219 | $293.66 | $0.059161 |
| 2026-08-18 | $82,903 | $490.22 | $0.058236 |
| 2026-08-10 | $69,836 | $12.24 | $0.058015 |
| 2026-08-09 | $83,531 | $18.59 | $0.04887090 |
| 2026-08-08 | $83,539 | $58.59 | $0.058455 |
| 2026-08-07 | $69,647 | $2.14 | $0.058460 |
| 2026-08-06 | $83,157 | $678.74 | $0.04873875 |
| 2026-08-05 | $82,886 | $674.49 | $0.058193 |
| 2026-08-04 | $82,572 | $54.92 | $0.058003 |
| 2026-08-03 | $48,770 | $32.15 | $0.057783 |
| 2026-07-31 | $82,261 | $163.25 | $0.03412909 |
| 2026-07-30 | $81,991 | $202.29 | $0.057566 |
| 2026-07-29 | $82,051 | $120.64 | $0.057377 |
Want data in another currency? Use our API
Or check it out in the app stores
