Real MXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $84,517 | $41.66 | N/A |
| 2026-08-20 | $84,543 | $2,786.99 | $0.059144 |
| 2026-08-19 | $83,219 | $293.66 | $0.059163 |
| 2026-08-18 | $82,903 | $490.22 | $0.058236 |
| 2026-08-10 | $69,841 | $12.24 | $0.058015 |
| 2026-08-09 | $83,530 | $18.59 | $0.04887405 |
| 2026-08-08 | $83,541 | $58.59 | $0.058454 |
| 2026-08-07 | $69,650 | $2.14 | $0.058462 |
| 2026-08-06 | $83,156 | $678.73 | $0.04874058 |
| 2026-08-05 | $82,886 | $674.49 | $0.058192 |
| 2026-08-04 | $82,572 | $54.92 | $0.058003 |
| 2026-08-03 | $48,770 | $32.15 | $0.057783 |
| 2026-07-31 | $82,262 | $163.25 | $0.03412909 |
| 2026-07-30 | $81,991 | $202.29 | $0.057566 |
| 2026-07-29 | $82,049 | $120.63 | $0.057377 |
| 2026-07-28 | $81,899 | $104.91 | $0.057417 |
| 2026-07-27 | $81,829 | $52.41 | $0.057312 |
Want data in another currency? Use our API
Or check it out in the app stores
