Real Smurf Cat-шайлушай USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $628.95 | $0.00007861 | N/A |
2024-06-14 | $0.000000000000000000 | $777.39 | $0.00007975 | $0.00007861 |
2024-06-13 | $0.000000000000000000 | $1,734.36 | $0.00008071 | $0.00007975 |
2024-06-12 | $0.000000000000000000 | $2,399.94 | $0.00007798 | $0.00008071 |
2024-06-11 | $0.000000000000000000 | $2,571.66 | $0.00008872 | $0.00007798 |
2024-06-10 | $0.000000000000000000 | $1,982.26 | $0.00010851 | $0.00008872 |
2024-06-09 | $0.000000000000000000 | $3,378.98 | $0.00009489 | $0.00010851 |
2024-06-08 | $0.000000000000000000 | $2,244.54 | $0.00011342 | $0.00009489 |
2024-06-07 | $0.000000000000000000 | $5,005.31 | $0.00012021 | $0.00011342 |
2024-06-06 | $0.000000000000000000 | $7,519.49 | $0.00013192 | $0.00012021 |
2024-06-05 | $0.000000000000000000 | $2,256.96 | $0.00015062 | $0.00013192 |
2024-06-04 | $0.000000000000000000 | $11,453.76 | $0.00013921 | $0.00015062 |
2024-06-03 | $0.000000000000000000 | $6,933.32 | $0.00014203 | $0.00013921 |
2024-06-02 | $0.000000000000000000 | $5,850.73 | $0.00014375 | $0.00014203 |
2024-06-01 | $0.000000000000000000 | $14,100.15 | $0.00015313 | $0.00014375 |
2024-05-31 | $0.000000000000000000 | $10,730.11 | $0.00014718 | $0.00015313 |
2024-05-30 | $0.000000000000000000 | $12,258.36 | $0.00018828 | $0.00014718 |
2024-05-29 | $0.000000000000000000 | $13,099.27 | $0.00022643 | $0.00018828 |
2024-05-28 | $0.000000000000000000 | $34,295 | $0.00015696 | $0.00022643 |
2024-05-27 | $0.000000000000000000 | $7,093.37 | $0.00016143 | $0.00015696 |
2024-05-26 | $0.000000000000000000 | $4,585.86 | $0.00018572 | $0.00016143 |
2024-05-25 | $0.000000000000000000 | $7,248.74 | $0.00019860 | $0.00018572 |
2024-05-24 | $0.000000000000000000 | $21,540 | $0.00019722 | $0.00019860 |
2024-05-23 | $0.000000000000000000 | $2,317.40 | $0.00024061 | $0.00019722 |
2024-05-22 | $0.000000000000000000 | $42,858 | $0.00024646 | $0.00024061 |
2024-05-21 | $0.000000000000000000 | $6,628.03 | $0.00024984 | $0.00024646 |
2024-05-20 | $0.000000000000000000 | $9,801.89 | $0.00022671 | $0.00024984 |
2024-05-19 | $0.000000000000000000 | $8,563.55 | $0.00018613 | $0.00022671 |
2024-05-18 | $0.000000000000000000 | $7,421.22 | $0.00021830 | $0.00018613 |
2024-05-17 | $0.000000000000000000 | $11,967.06 | $0.00020553 | $0.00021830 |
Want data in another currency? Use our API