Real-Time Data by Masa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,157,100 | $32,494 | N/A |
| 2026-09-29 | $3,177,527 | $25,377 | $0.605305 |
| 2026-09-28 | $3,384,245 | $260,818 | $0.609716 |
| 2026-09-27 | $3,351,939 | $351,566 | $0.649911 |
| 2026-09-26 | $3,555,545 | $7,666.79 | $0.644231 |
| 2026-09-25 | $3,323,743 | $31,880 | $0.683921 |
| 2026-09-24 | $3,302,319 | $58,485 | $0.639855 |
| 2026-09-23 | $3,820,871 | $9,398.67 | $0.636250 |
| 2026-09-22 | $3,871,940 | $2,577.08 | $0.736759 |
| 2026-09-21 | $3,230,072 | $27,522 | $0.747218 |
| 2026-09-20 | $3,234,883 | $2,827.60 | $0.623867 |
| 2026-09-19 | $3,069,556 | $19,456.63 | $0.625298 |
| 2026-09-18 | $2,881,910 | $4,679.45 | $0.593821 |
| 2026-09-17 | $2,750,960 | $1,760.18 | $0.557974 |
| 2026-09-16 | $2,732,148 | $155,474 | $0.533055 |
| 2026-09-15 | $2,912,035 | $20,367 | $0.529840 |
| 2026-09-14 | $3,044,786 | $11,928.33 | $0.565186 |
| 2026-09-13 | $3,027,233 | $430.97 | $0.591437 |
| 2026-09-12 | $3,012,252 | $13,753.96 | $0.588510 |
| 2026-09-11 | $3,043,395 | $51,914 | $0.586079 |
Want data in another currency? Use our API
Or check it out in the app stores
