RealBriefly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $996,855 | $82,867 | N/A |
| 2026-10-16 | $999,899 | $77,571 | $0.00099685 |
| 2026-10-15 | $1,060,867 | $85,562 | $0.00099990 |
| 2026-10-14 | $1,091,755 | $85,006 | $0.00106087 |
| 2026-10-13 | $1,014,591 | $91,670 | $0.00109176 |
| 2026-10-12 | $903,723 | $120,354 | $0.00101459 |
| 2026-10-11 | $939,155 | $142,620 | $0.00090372 |
| 2026-10-10 | $817,193 | $125,898 | $0.00093915 |
| 2026-10-09 | $880,138 | $120,644 | $0.00081719 |
| 2026-10-08 | $898,498 | $120,458 | $0.00088014 |
| 2026-10-07 | $929,310 | $126,721 | $0.00089850 |
| 2026-10-06 | $934,867 | $114,563 | $0.00092931 |
| 2026-10-05 | $988,602 | $112,165 | $0.00093487 |
| 2026-10-04 | $1,073,604 | $135,035 | $0.00098860 |
| 2026-10-03 | $1,069,567 | $122,703 | $0.00107360 |
| 2026-10-02 | $1,054,976 | $124,016 | $0.00106957 |
| 2026-10-01 | $1,006,717 | $118,304 | $0.00105498 |
| 2026-09-30 | $1,099,499 | $126,663 | $0.00100672 |
| 2026-09-29 | $1,143,356 | $99,862 | $0.00109950 |
| 2026-09-28 | $1,507,136 | $146,794 | $0.00114336 |
Want data in another currency? Use our API
Or check it out in the app stores
