Real World Services Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $519,974 | $36,484 | N/A |
| 2026-08-10 | $506,238 | $10,924.00 | $0.00859149 |
| 2026-08-09 | $505,718 | $12,278.36 | $0.00836453 |
| 2026-08-08 | $506,909 | $12,100.61 | $0.00835594 |
| 2026-08-07 | $509,158 | $12,521.42 | $0.00837562 |
| 2026-08-06 | $506,136 | $12,243.74 | $0.00841278 |
| 2026-08-05 | $511,675 | $12,047.60 | $0.00836285 |
| 2026-08-04 | $501,392 | $14,365.67 | $0.00845438 |
| 2026-08-03 | $500,524 | $22,454 | $0.00836282 |
| 2026-08-02 | $521,718 | $20,792 | $0.00834834 |
| 2026-08-01 | $525,830 | $104,510 | $0.00870185 |
| 2026-07-31 | $555,705 | $52,223 | $0.00877043 |
| 2026-07-30 | $550,067 | $100,871 | $0.00926872 |
| 2026-07-29 | $537,950 | $54,990 | $0.00917467 |
| 2026-07-28 | $545,516 | $52,749 | $0.00904804 |
| 2026-07-27 | $599,878 | $23,395 | $0.00917529 |
| 2026-07-26 | $613,201 | $25,587 | $0.01008962 |
| 2026-07-25 | $612,161 | $27,482 | $0.01031371 |
| 2026-07-24 | $600,110 | $14,141.98 | $0.01029622 |
| 2026-07-23 | $609,439 | $56,046 | $0.01009354 |
Want data in another currency? Use our API
Or check it out in the app stores
