real. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $48,244 | $335.50 | N/A |
| 2026-07-01 | $44,972 | $117.72 | $0.00004497 |
| 2026-06-30 | $43,279 | $796.94 | $0.00004328 |
| 2026-06-29 | $47,993 | $741.17 | $0.00004799 |
| 2026-06-28 | $45,372 | $73.89 | $0.00004537 |
| 2026-06-27 | $44,883 | $8.35 | $0.00004488 |
| 2026-06-26 | $45,795 | $22.64 | $0.00004579 |
| 2026-06-25 | $43,508 | $384.76 | $0.00004351 |
| 2026-06-24 | $45,839 | $100.13 | $0.00004584 |
| 2026-06-23 | $47,285 | $178.42 | $0.00004729 |
| 2026-06-22 | $48,745 | $477.57 | $0.00004875 |
| 2026-06-21 | $51,715 | $1,163.37 | $0.00005172 |
| 2026-06-20 | $53,279 | $647.84 | $0.00005328 |
| 2026-06-19 | $48,330 | $180.34 | $0.00004833 |
| 2026-06-18 | $48,066 | $17.60 | $0.00004807 |
| 2026-06-17 | $49,704 | $318.28 | $0.00004970 |
| 2026-06-16 | $52,553 | $74.13 | $0.00005255 |
| 2026-06-15 | $53,349 | $734.09 | $0.00005335 |
| 2026-06-14 | $54,191 | $1,144.24 | $0.00005419 |
| 2026-06-13 | $55,077 | $275.97 | $0.00005508 |
Want data in another currency? Use our API
Or check it out in the app stores
