real. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $42,836 | $3.78 | N/A |
| 2026-09-24 | $41,914 | $355.85 | $0.00004284 |
| 2026-09-23 | $42,467 | $85.57 | $0.00004191 |
| 2026-09-22 | $42,426 | $206.35 | $0.00004247 |
| 2026-09-21 | $40,267 | $108.21 | $0.00004243 |
| 2026-09-20 | $39,881 | $55.69 | $0.00004027 |
| 2026-09-19 | $41,206 | $932.76 | $0.00003988 |
| 2026-09-18 | $37,117 | $357.77 | $0.00004121 |
| 2026-09-17 | $36,368 | $2.02 | $0.00003712 |
| 2026-09-16 | $36,140 | $477.15 | $0.00003637 |
| 2026-09-15 | $38,462 | $148.86 | $0.00003614 |
| 2026-09-14 | $37,509 | $121.26 | $0.00003846 |
| 2026-09-13 | $38,172 | $384.30 | $0.00003751 |
| 2026-09-12 | $40,171 | $72.05 | $0.00003817 |
| 2026-09-11 | $38,241 | $51.36 | $0.00004017 |
| 2026-09-10 | $39,159 | $53.03 | $0.00003824 |
| 2026-09-09 | $40,281 | $13.04 | $0.00003916 |
| 2026-09-08 | $40,260 | $3.82 | $0.00004028 |
| 2026-09-07 | $41,276 | $9.25 | $0.00004026 |
| 2026-09-06 | $40,020 | $41.30 | $0.00004128 |
Want data in another currency? Use our API
Or check it out in the app stores
