real. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $37,182 | $30.83 | N/A |
| 2026-07-23 | $38,340 | $689.40 | $0.00003718 |
| 2026-07-22 | $40,591 | $250.47 | $0.00003834 |
| 2026-07-21 | $39,120 | $10.76 | $0.00004059 |
| 2026-07-20 | $38,487 | $16.97 | $0.00003912 |
| 2026-07-19 | $38,114 | $212.68 | $0.00003849 |
| 2026-07-18 | $36,815 | $9.68 | $0.00003811 |
| 2026-07-17 | $37,134 | $3.99 | $0.00003681 |
| 2026-07-16 | $38,089 | $594.94 | $0.00003713 |
| 2026-07-15 | $41,546 | $29.30 | $0.00003809 |
| 2026-07-14 | $40,087 | $36.52 | $0.00004155 |
| 2026-07-13 | $41,503 | $19.88 | $0.00004009 |
| 2026-07-12 | $41,269 | $109.53 | $0.00004150 |
| 2026-07-11 | $41,687 | $143.53 | $0.00004127 |
| 2026-07-10 | $41,322 | $214.66 | $0.00004169 |
| 2026-07-09 | $41,267 | $92.89 | $0.00004132 |
| 2026-07-08 | $43,353 | $246.61 | $0.00004127 |
| 2026-07-07 | $45,200 | $429.00 | $0.00004335 |
| 2026-07-06 | $45,059 | $298.74 | $0.00004520 |
| 2026-07-05 | $46,287 | $1,192.76 | $0.00004506 |
Want data in another currency? Use our API
Or check it out in the app stores
