RealGoat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $24,739 | $1.17 | N/A |
| 2026-06-29 | $24,581 | $11.48 | $0.000000001178 |
| 2026-06-28 | $24,907 | $126.52 | $0.000000001171 |
| 2026-06-27 | $25,718 | $152.49 | $0.000000001186 |
| 2026-06-26 | $28,361 | $790.88 | $0.000000001225 |
| 2026-06-25 | $22,621 | $198.94 | $0.000000001351 |
| 2026-06-24 | $23,024 | $279.72 | $0.000000001077 |
| 2026-06-23 | $25,279 | $2.33 | $0.000000001096 |
| 2026-06-22 | $25,148 | $2.31 | $0.000000001204 |
| 2026-06-21 | $25,178 | $2.00 | $0.000000001198 |
| 2026-06-20 | $25,220 | $4.79 | $0.000000001199 |
| 2026-06-19 | $25,383 | $1.98 | $0.000000001201 |
| 2026-06-18 | $25,934 | $91.24 | $0.000000001209 |
| 2026-06-17 | $26,723 | $12.05 | $0.000000001235 |
| 2026-06-16 | $26,878 | $5.12 | $0.000000001273 |
| 2026-06-15 | $27,013 | $42.38 | $0.000000001280 |
| 2026-06-14 | $26,501 | $23.76 | $0.000000001286 |
| 2026-06-13 | $26,501 | $23.76 | $0.000000001262 |
| 2026-06-12 | $26,160 | $1.053 | $0.000000001262 |
| 2026-06-11 | $26,166 | $49.51 | $0.000000001246 |
Want data in another currency? Use our API
Or check it out in the app stores
