Realio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $4,608,144 | $1.52 | N/A |
2024-05-08 | $0.000000000000000000 | $6,266,374 | $1.68 | $1.52 |
2024-05-07 | $0.000000000000000000 | $7,121,197 | $1.74 | $1.68 |
2024-05-06 | $0.000000000000000000 | $5,809,093 | $1.81 | $1.74 |
2024-05-05 | $0.000000000000000000 | $6,133,427 | $1.73 | $1.81 |
2024-05-04 | $0.000000000000000000 | $7,599,916 | $1.71 | $1.73 |
2024-05-03 | $0.000000000000000000 | $7,287,436 | $1.59 | $1.71 |
2024-05-02 | $0.000000000000000000 | $10,079,701 | $1.53 | $1.59 |
2024-05-01 | $0.000000000000000000 | $9,520,245 | $1.51 | $1.53 |
2024-04-30 | $0.000000000000000000 | $5,378,777 | $1.69 | $1.51 |
2024-04-29 | $0.000000000000000000 | $4,429,021 | $1.68 | $1.69 |
2024-04-28 | $0.000000000000000000 | $6,328,514 | $1.71 | $1.68 |
2024-04-27 | $0.000000000000000000 | $9,419,900 | $1.66 | $1.71 |
2024-04-26 | $0.000000000000000000 | $4,488,795 | $1.65 | $1.66 |
2024-04-25 | $0.000000000000000000 | $8,019,732 | $1.65 | $1.65 |
2024-04-24 | $0.000000000000000000 | $5,687,033 | $1.70 | $1.65 |
2024-04-23 | $0.000000000000000000 | $5,508,075 | $1.79 | $1.70 |
2024-04-22 | $0.000000000000000000 | $6,448,050 | $1.75 | $1.79 |
2024-04-21 | $0.000000000000000000 | $7,204,543 | $1.83 | $1.75 |
2024-04-20 | $0.000000000000000000 | $12,107,957 | $1.67 | $1.83 |
2024-04-19 | $0.000000000000000000 | $9,570,503 | $1.76 | $1.67 |
2024-04-18 | $0.000000000000000000 | $10,162,246 | $1.59 | $1.76 |
2024-04-17 | $0.000000000000000000 | $12,691,968 | $1.74 | $1.59 |
2024-04-16 | $0.000000000000000000 | $14,933,571 | $1.82 | $1.74 |
2024-04-15 | $0.000000000000000000 | $14,537,640 | $1.93 | $1.82 |
2024-04-14 | $0.000000000000000000 | $19,362,657 | $1.73 | $1.93 |
2024-04-13 | $0.000000000000000000 | $18,634,227 | $2.01 | $1.73 |
2024-04-12 | $0.000000000000000000 | $9,605,705 | $2.09 | $2.01 |
2024-04-11 | $0.000000000000000000 | $13,228,643 | $2.19 | $2.09 |
2024-04-10 | $0.000000000000000000 | $12,266,275 | $2.37 | $2.19 |
2024-04-09 | $0.000000000000000000 | $15,981,628 | $2.58 | $2.37 |
Want data in another currency? Use our API