Realis Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $9,662.24 | $28.47 | N/A |
| 2026-09-04 | $9,763.71 | $117.25 | $0.00000967 |
| 2026-09-03 | $9,773.63 | $61.44 | $0.00000977 |
| 2026-09-02 | $10,104.41 | $25.98 | $0.00000978 |
| 2026-09-01 | $10,243.59 | $17.41 | $0.00001012 |
| 2026-08-31 | $10,160.38 | $1.93 | $0.00001025 |
| 2026-08-29 | $10,423.14 | $19.41 | $0.00001017 |
| 2026-08-28 | $10,929.59 | $40.51 | $0.00001043 |
| 2026-08-27 | $10,147.37 | $208.24 | $0.00001094 |
| 2026-08-26 | $10,025.59 | $52.79 | $0.00001016 |
| 2026-08-25 | $10,468.45 | $78.77 | $0.00001004 |
| 2026-08-24 | $10,358.61 | $16.05 | $0.00001048 |
| 2026-08-23 | $10,087.12 | $11.21 | $0.00001037 |
| 2026-08-22 | $10,274.66 | $49.44 | $0.00001010 |
| 2026-08-21 | $9,486.64 | $13.46 | $0.00001029 |
| 2026-08-20 | $9,205.05 | $38.42 | $0.00000950 |
| 2026-08-19 | $8,532.83 | $130.91 | $0.00000921 |
| 2026-08-18 | $8,868.22 | $14.50 | $0.00000854 |
| 2026-08-17 | $8,852.15 | $8.04 | $0.00000888 |
| 2026-08-16 | $8,803.96 | $7.71 | $0.00000886 |
Want data in another currency? Use our API
Or check it out in the app stores
