Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,323,080 | $31,985 | N/A |
| 2026-09-30 | $2,786,294 | $38,904 | $0.00285964 |
| 2026-09-29 | $1,715,369 | $4,497.30 | $0.00342984 |
| 2026-09-28 | $1,640,778 | $4,536.40 | $0.00211157 |
| 2026-09-27 | $1,722,309 | $5,377.27 | $0.00201975 |
| 2026-09-26 | $1,814,182 | $24,291 | $0.00212011 |
| 2026-09-25 | $1,831,270 | $42,100 | $0.00223320 |
| 2026-09-24 | $1,957,640 | $16,367.00 | $0.00225424 |
| 2026-09-23 | $1,995,030 | $27,136 | $0.00240979 |
| 2026-09-22 | $1,875,091 | $33,530 | $0.00245582 |
| 2026-09-21 | $1,824,466 | $28,000 | $0.00230818 |
| 2026-09-20 | $2,208,446 | $92,339 | $0.00224586 |
| 2026-09-19 | $1,979,090 | $79,505 | $0.00271853 |
| 2026-09-18 | $1,540,789 | $69,275 | $0.00243620 |
| 2026-09-17 | $1,634,344 | $86,881 | $0.00189666 |
| 2026-09-16 | $1,521,203 | $62,137 | $0.00201183 |
| 2026-09-15 | $1,765,477 | $95,529 | $0.00187255 |
| 2026-09-14 | $2,103,507 | $64,098 | $0.00217325 |
| 2026-09-13 | $2,316,001 | $69,505 | $0.00258935 |
| 2026-09-12 | $2,413,453 | $115,312 | $0.00285093 |
Want data in another currency? Use our API
Or check it out in the app stores
