Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,431,809 | $3,177.28 | N/A |
| 2026-10-15 | $1,364,419 | $3,009.56 | $0.00176251 |
| 2026-10-14 | $1,472,906 | $2,817.87 | $0.00167956 |
| 2026-10-13 | $1,447,454 | $3,741.66 | $0.00181310 |
| 2026-10-12 | $1,500,735 | $7,803.23 | $0.00178177 |
| 2026-10-11 | $1,352,801 | $5,561.23 | $0.00184736 |
| 2026-10-10 | $1,260,473 | $4,797.65 | $0.00166526 |
| 2026-10-09 | $1,271,272 | $6,391.62 | $0.00155160 |
| 2026-10-08 | $1,257,851 | $12,158.60 | $0.00156490 |
| 2026-10-07 | $1,279,284 | $18,544.97 | $0.00154838 |
| 2026-10-06 | $1,546,792 | $23,272 | $0.00157476 |
| 2026-10-05 | $1,746,180 | $18,833.20 | $0.00190405 |
| 2026-10-04 | $1,682,677 | $5,521.96 | $0.00214949 |
| 2026-10-03 | $1,630,495 | $11,834.99 | $0.00207132 |
| 2026-10-02 | $2,045,561 | $6,567.38 | $0.00200709 |
| 2026-10-01 | $2,323,080 | $31,985 | $0.00251802 |
| 2026-09-30 | $2,786,294 | $38,904 | $0.00285964 |
| 2026-09-29 | $1,715,369 | $4,497.30 | $0.00342984 |
| 2026-09-28 | $1,640,778 | $4,536.40 | $0.00211157 |
| 2026-09-27 | $1,722,309 | $5,377.27 | $0.00201975 |
Want data in another currency? Use our API
Or check it out in the app stores
