Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,902,208 | $76,999 | N/A |
| 2026-08-09 | $2,894,327 | $89,938 | $0.00377465 |
| 2026-08-08 | $2,398,112 | $63,196 | $0.00376440 |
| 2026-08-07 | $2,237,916 | $75,855 | $0.00311902 |
| 2026-08-06 | $1,763,477 | $66,069 | $0.00291066 |
| 2026-08-05 | $1,724,171 | $61,846 | $0.00229360 |
| 2026-08-04 | $1,780,825 | $105,651 | $0.00224248 |
| 2026-08-03 | $2,581,327 | $80,666 | $0.00231616 |
| 2026-08-02 | $2,354,644 | $70,933 | $0.00335731 |
| 2026-08-01 | $2,573,510 | $73,969 | $0.00306248 |
| 2026-07-31 | $2,664,096 | $64,357 | $0.00334714 |
| 2026-07-30 | $2,811,982 | $73,244 | $0.00346496 |
| 2026-07-29 | $2,854,549 | $74,701 | $0.00365730 |
| 2026-07-28 | $2,951,612 | $76,298 | $0.00371266 |
| 2026-07-27 | $2,408,272 | $64,016 | $0.00383891 |
| 2026-07-26 | $2,387,138 | $56,997 | $0.00313223 |
| 2026-07-25 | $2,467,926 | $61,124 | $0.00310474 |
| 2026-07-24 | $2,468,850 | $53,712 | $0.00320982 |
| 2026-07-23 | $2,523,722 | $67,527 | $0.00321102 |
| 2026-07-22 | $2,561,385 | $73,481 | $0.00328239 |
Want data in another currency? Use our API
Or check it out in the app stores
