Reality Metaverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $1,435,262 | $3,035.88 | N/A |
| 2026-11-06 | $1,468,232 | $2,521.11 | $0.00176676 |
| 2026-11-05 | $1,445,725 | $4,805.53 | $0.00180735 |
| 2026-11-04 | $1,474,910 | $2,767.52 | $0.00177964 |
| 2026-11-03 | $1,431,774 | $3,343.74 | $0.00181557 |
| 2026-11-02 | $1,365,994 | $3,952.27 | $0.00176247 |
| 2026-11-01 | $1,416,716 | $3,362.60 | $0.00168150 |
| 2026-10-31 | $1,324,204 | $3,884.83 | $0.00174393 |
| 2026-10-30 | $1,411,833 | $2,794.95 | $0.00163005 |
| 2026-10-29 | $1,373,556 | $3,930.70 | $0.00173792 |
| 2026-10-28 | $1,131,462 | $2,875.32 | $0.00169081 |
| 2026-10-27 | $1,137,187 | $3,180.24 | $0.00139280 |
| 2026-10-26 | $1,176,069 | $4,766.92 | $0.00139984 |
| 2026-10-25 | $1,067,739 | $6,956.22 | $0.00144770 |
| 2026-10-24 | $1,304,528 | $26.85 | $0.00131435 |
| 2026-10-23 | $1,270,095 | $673.46 | $0.00160583 |
| 2026-10-22 | $1,367,546 | $3,404.72 | $0.00156345 |
| 2026-10-21 | $1,419,892 | $3,007.72 | $0.00168341 |
| 2026-10-20 | $1,413,399 | $3,212.41 | $0.00174784 |
| 2026-10-19 | $1,359,440 | $1,914.98 | $0.00173985 |
Want data in another currency? Use our API
Or check it out in the app stores
