Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,351,824 | $80,802 | N/A |
| 2026-08-21 | $2,226,060 | $77,244 | $0.00302537 |
| 2026-08-20 | $2,491,029 | $106,898 | $0.00286359 |
| 2026-08-19 | $2,517,799 | $321,241 | $0.00320444 |
| 2026-08-18 | $2,768,304 | $317,551 | $0.00323888 |
| 2026-08-17 | $2,548,386 | $60,502 | $0.00356112 |
| 2026-08-16 | $2,564,627 | $39,989 | $0.00327822 |
| 2026-08-15 | $2,247,566 | $73,128 | $0.00329912 |
| 2026-08-14 | $2,307,691 | $62,272 | $0.00289125 |
| 2026-08-13 | $2,413,840 | $58,417 | $0.00296859 |
| 2026-08-12 | $2,480,689 | $76,679 | $0.00310514 |
| 2026-08-11 | $2,657,454 | $79,487 | $0.00319114 |
| 2026-08-10 | $2,902,376 | $76,820 | $0.00341853 |
| 2026-08-09 | $2,894,327 | $89,938 | $0.00377487 |
| 2026-08-08 | $2,398,112 | $63,196 | $0.00376440 |
| 2026-08-07 | $2,237,916 | $75,855 | $0.00311902 |
| 2026-08-06 | $1,763,477 | $66,069 | $0.00291066 |
| 2026-08-05 | $1,724,171 | $61,846 | $0.00229360 |
| 2026-08-04 | $1,780,825 | $105,651 | $0.00224248 |
| 2026-08-03 | $2,581,327 | $80,666 | $0.00231616 |
Want data in another currency? Use our API
Or check it out in the app stores
