Reality Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,471,093 | $53,714 | N/A |
| 2026-07-23 | $2,523,722 | $67,527 | $0.00321394 |
| 2026-07-22 | $2,561,385 | $73,481 | $0.00328239 |
| 2026-07-21 | $2,673,835 | $62,736 | $0.00333137 |
| 2026-07-20 | $2,573,036 | $68,202 | $0.00347763 |
| 2026-07-19 | $2,569,885 | $54,383 | $0.00334652 |
| 2026-07-18 | $2,569,366 | $74,512 | $0.00334243 |
| 2026-07-17 | $2,656,695 | $88,421 | $0.00334175 |
| 2026-07-16 | $2,660,457 | $70,954 | $0.00345533 |
| 2026-07-15 | $2,566,659 | $63,139 | $0.00346023 |
| 2026-07-14 | $2,858,173 | $68,754 | $0.00333823 |
| 2026-07-13 | $2,957,490 | $21,522 | $0.00371738 |
| 2026-07-12 | $2,915,404 | $31,490 | $0.00384655 |
| 2026-07-11 | $2,630,651 | $30,000 | $0.00379181 |
| 2026-07-10 | $2,678,650 | $35,792 | $0.00342146 |
| 2026-07-09 | $2,660,056 | $65,061 | $0.00348389 |
| 2026-07-08 | $2,968,639 | $73,581 | $0.00345970 |
| 2026-07-07 | $2,679,061 | $71,508 | $0.00386105 |
| 2026-07-06 | $2,747,355 | $85,082 | $0.00348442 |
| 2026-07-05 | $2,813,342 | $60,113 | $0.00357325 |
Want data in another currency? Use our API
Or check it out in the app stores
