RealLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$246,841,538	$6,623,426	N/A
2026-08-12	$247,679,743	$5,910,797	$0.073395
2026-08-11	$250,498,422	$5,491,974	$0.073670
2026-08-10	$255,074,118	$5,134,480	$0.074547
2026-08-09	$255,803,312	$5,217,452	$0.075936
2026-08-08	$255,952,089	$5,344,770	$0.076185
2026-08-07	$253,419,899	$5,172,523	$0.076260
2026-08-06	$254,509,165	$5,296,600	$0.075534
2026-08-05	$251,829,724	$5,351,334	$0.075887
2026-08-04	$246,693,833	$4,868,368	$0.075114
2026-08-03	$246,823,194	$5,157,011	$0.073607
2026-08-02	$242,952,677	$4,951,305	$0.073673
2026-08-01	$244,151,141	$5,040,034	$0.072550
2026-07-31	$253,375,847	$5,080,378	$0.072946
2026-07-30	$248,465,812	$4,867,712	$0.075731
2026-07-29	$249,175,679	$2,917,217	$0.074289
2026-07-28	$248,773,110	$7,020,321	$0.074527
2026-07-27	$254,823,658	$7,175,617	$0.074432
2026-07-26	$249,159,711	$2,785,815	$0.076270
2026-07-25	$248,590,310	$7,205,683	$0.074734