RealLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $15,675,504 | $40,222 | N/A |
| 2026-09-29 | $15,696,189 | $64,375 | $0.00458118 |
| 2026-09-28 | $15,834,949 | $66,795 | $0.00458868 |
| 2026-09-27 | $15,788,467 | $258,157 | $0.00463080 |
| 2026-09-26 | $15,098,681 | $284,538 | $0.00461912 |
| 2026-09-25 | $15,410,508 | $274,032 | $0.00441893 |
| 2026-09-24 | $15,065,535 | $241,874 | $0.00451166 |
| 2026-09-23 | $15,540,984 | $245,559 | $0.00441191 |
| 2026-09-22 | $15,325,032 | $188,760 | $0.00455246 |
| 2026-09-21 | $13,820,313 | $49,621 | $0.00449052 |
| 2026-09-20 | $13,797,927 | $121,164 | $0.00405092 |
| 2026-09-19 | $12,762,558 | $30,383 | $0.00404585 |
| 2026-09-18 | $17,110,849 | $69,856 | $0.00374360 |
| 2026-09-17 | $18,227,184 | $87,799 | $0.00502074 |
| 2026-09-16 | $33,765,385 | $99,251 | $0.00535000 |
| 2026-09-15 | $63,791,917 | $2,484,176 | $0.00991417 |
| 2026-09-14 | $250,685,747 | $5,507,800 | $0.01873693 |
| 2026-09-13 | $250,972,388 | $5,519,947 | $0.073656 |
| 2026-09-12 | $250,961,641 | $5,451,901 | $0.073767 |
| 2026-09-11 | $248,876,982 | $5,547,722 | $0.073792 |
Want data in another currency? Use our API
Or check it out in the app stores
