RealLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$241,646,508	$7,309,329	N/A
2026-07-19	$239,967,557	$7,742,050	$0.072635
2026-07-18	$235,202,717	$6,794,497	$0.072159
2026-07-17	$234,675,644	$7,381,372	$0.070755
2026-07-16	$238,858,210	$5,547,421	$0.070622
2026-07-15	$237,416,077	$6,940,765	$0.071908
2026-07-14	$222,587,336	$6,802,831	$0.071499
2026-07-13	$228,024,798	$7,256,448	$0.067057
2026-07-12	$226,903,398	$7,097,097	$0.068722
2026-07-11	$227,807,289	$6,894,388	$0.068413
2026-07-10	$220,457,001	$6,824,074	$0.068712
2026-07-09	$215,864,366	$6,709,669	$0.066524
2026-07-08	$220,012,378	$6,729,912	$0.065165
2026-07-07	$221,419,982	$6,959,765	$0.066455
2026-07-06	$219,841,457	$7,011,940	$0.066904
2026-07-05	$218,647,307	$7,210,983	$0.066451
2026-07-04	$211,527,025	$6,880,031	$0.066118
2026-07-03	$204,494,841	$6,523,668	$0.063992
2026-07-02	$196,652,435	$6,203,701	$0.061891
2026-07-01	$193,256,649	$6,199,389	$0.059544