RealLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$241,606,239	$5,352,502	N/A
2026-09-01	$247,090,875	$5,220,033	$0.071311
2026-08-31	$236,926,341	$5,056,890	$0.072960
2026-08-30	$241,780,377	$5,247,565	$0.069987
2026-08-29	$241,818,652	$5,383,641	$0.071455
2026-08-28	$253,181,083	$6,567,120	$0.071494
2026-08-27	$264,709,236	$7,031,249	$0.074878
2026-08-26	$268,461,540	$6,955,890	$0.078317
2026-08-25	$280,192,438	$7,051,594	$0.079454
2026-08-24	$276,362,334	$7,248,075	$0.082950
2026-08-23	$273,889,072	$6,916,507	$0.081844
2026-08-22	$282,515,351	$6,883,446	$0.081141
2026-08-21	$270,361,927	$6,599,471	$0.083728
2026-08-20	$271,984,605	$7,426,492	$0.080155
2026-08-19	$252,318,607	$6,804,739	$0.080662
2026-08-18	$252,303,807	$6,675,914	$0.074855
2026-08-17	$243,979,677	$6,578,556	$0.074876
2026-08-16	$244,279,981	$6,451,670	$0.072431
2026-08-15	$245,043,449	$6,297,220	$0.072551
2026-08-14	$246,793,872	$6,389,739	$0.072807