RealLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$255,980,404	$5,332,622	N/A
2026-08-07	$253,419,899	$5,172,523	$0.076269
2026-08-06	$254,509,165	$5,296,600	$0.075534
2026-08-05	$251,829,724	$5,351,334	$0.075887
2026-08-04	$246,693,833	$4,868,368	$0.075114
2026-08-03	$246,823,194	$5,157,011	$0.073607
2026-08-02	$242,952,677	$4,951,305	$0.073673
2026-08-01	$244,151,141	$5,040,034	$0.072550
2026-07-31	$253,375,847	$5,080,378	$0.072946
2026-07-30	$248,465,812	$4,867,712	$0.075731
2026-07-29	$249,175,679	$2,917,217	$0.074289
2026-07-28	$248,773,110	$7,020,321	$0.074527
2026-07-27	$254,823,658	$7,175,617	$0.074432
2026-07-26	$249,159,711	$2,785,815	$0.076270
2026-07-25	$248,590,310	$7,205,683	$0.074734
2026-07-24	$250,511,317	$7,245,256	$0.074592
2026-07-23	$255,613,468	$6,953,977	$0.075195
2026-07-22	$256,404,360	$7,509,730	$0.076754
2026-07-21	$247,114,288	$7,553,743	$0.077017
2026-07-20	$241,646,508	$7,309,329	$0.074251