RealWorldWeed Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $18,868.74 | $76.00 | N/A |
| 2026-11-04 | $18,393.71 | $148.81 | $0.00001887 |
| 2026-11-03 | $18,140.37 | $1.76 | $0.00001839 |
| 2026-11-02 | $18,196.47 | $1.77 | $0.00001814 |
| 2026-10-28 | $19,773.93 | $10.86 | $0.00001820 |
| 2026-10-27 | $19,940.17 | $10.95 | $0.00001977 |
| 2026-10-26 | $19,963.23 | $10.97 | $0.00001994 |
| 2026-10-22 | $20,841 | $307.66 | $0.00001996 |
| 2026-10-21 | $21,369 | $313.32 | $0.00002084 |
| 2026-10-19 | $18,647.13 | $31.22 | $0.00002137 |
| 2026-10-18 | $18,104.87 | $30.31 | $0.00001865 |
| 2026-10-14 | $19,117.26 | $1,393.66 | $0.00001811 |
| 2026-10-13 | $22,511 | $1,480.55 | $0.00001912 |
| 2026-10-12 | $28,565 | $457.27 | $0.00002251 |
| 2026-10-11 | $28,244 | $734.59 | $0.00002857 |
| 2026-10-10 | $27,349 | $273.50 | $0.00002825 |
| 2026-10-08 | $29,919 | $74.46 | $0.00002735 |
| 2026-10-06 | $30,488 | $382.81 | $0.00002992 |
Want data in another currency? Use our API
Or check it out in the app stores
