Realy Metaverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $3.09 | N/A |
| 2026-11-01 | $0.000000000000000000 | $1.39 | $0.00190146 |
| 2026-10-24 | $0.000000000000000000 | $37.29 | $0.00190224 |
| 2026-10-23 | $0.000000000000000000 | $42.69 | $0.00190885 |
| 2026-10-22 | $0.000000000000000000 | $171.47 | $0.00189629 |
| 2026-10-21 | $0.000000000000000000 | $86.74 | $0.00189721 |
| 2026-10-19 | $0.000000000000000000 | $2,256.48 | $0.00191311 |
| 2026-10-18 | $0.000000000000000000 | $1,020.45 | $0.00189677 |
| 2026-10-17 | $0.000000000000000000 | $2,459.03 | $0.00221554 |
| 2026-10-16 | $0.000000000000000000 | $10.75 | $0.00211477 |
| 2026-10-15 | $0.000000000000000000 | $681.08 | $0.00178900 |
| 2026-10-14 | $0.000000000000000000 | $10.98 | $0.00178908 |
| 2026-10-13 | $0.000000000000000000 | $22.57 | $0.00179815 |
| 2026-10-12 | $0.000000000000000000 | $11.22 | $0.00178832 |
| 2026-10-10 | $0.000000000000000000 | $436.63 | $0.00179811 |
| 2026-10-09 | $0.000000000000000000 | $236.12 | $0.00180736 |
| 2026-10-08 | $0.000000000000000000 | $4.43 | $0.00181353 |
| 2026-10-07 | $0.000000000000000000 | $4.43 | $0.00183119 |
| 2026-10-06 | $0.000000000000000000 | $10.18 | $0.00183121 |
| 2026-10-05 | $0.000000000000000000 | $10.12 | $0.00184140 |
Want data in another currency? Use our API
Or check it out in the app stores
