重生 (Rebirth) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $56,128 | $148.80 | N/A |
| 2026-10-11 | $55,670 | $74.11 | $0.00005613 |
| 2026-10-08 | $56,828 | $2.03 | $0.00005567 |
| 2026-10-07 | $57,926 | $49.33 | $0.00005683 |
| 2026-10-06 | $59,135 | $662.68 | $0.00005793 |
| 2026-10-05 | $60,281 | $12.51 | $0.00005913 |
| 2026-10-03 | $58,651 | $3.52 | $0.00006028 |
| 2026-10-02 | $58,910 | $15.48 | $0.00005865 |
| 2026-10-01 | $59,029 | $31.12 | $0.00005891 |
| 2026-09-30 | $58,740 | $7.90 | $0.00005903 |
| 2026-09-29 | $58,348 | $3.11 | $0.00005874 |
| 2026-09-28 | $59,482 | $37.40 | $0.00005835 |
| 2026-09-27 | $59,294 | $14.12 | $0.00005948 |
| 2026-09-26 | $59,253 | $71.75 | $0.00005929 |
| 2026-09-25 | $59,523 | $205.17 | $0.00005925 |
| 2026-09-24 | $59,328 | $532.01 | $0.00005952 |
| 2026-09-23 | $61,753 | $101.63 | $0.00005933 |
| 2026-09-22 | $63,160 | $31.10 | $0.00006175 |
| 2026-09-21 | $61,114 | $8.97 | $0.00006316 |
| 2026-09-20 | $60,310 | $38.55 | $0.00006111 |
Want data in another currency? Use our API
Or check it out in the app stores
