RecapThisBot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $113,747 | $238.15 | N/A |
| 2026-08-08 | $106,468 | $1.26 | $0.00011475 |
| 2026-08-07 | $105,111 | $3.80 | $0.00010741 |
| 2026-08-06 | $106,124 | $2.58 | $0.00010604 |
| 2026-08-04 | $106,697 | $3.63 | $0.00010706 |
| 2026-08-03 | $106,407 | $24.00 | $0.00010764 |
| 2026-08-02 | $104,109 | $37.63 | $0.00010735 |
| 2026-08-01 | $105,091 | $127.19 | $0.00010503 |
| 2026-07-31 | $105,824 | $118.85 | $0.00010602 |
| 2026-07-30 | $105,769 | $968.98 | $0.00010676 |
| 2026-07-29 | $112,670 | $225.63 | $0.00010670 |
| 2026-07-28 | $114,686 | $14.44 | $0.00011366 |
| 2026-07-27 | $118,939 | $228.85 | $0.00011615 |
| 2026-07-26 | $112,554 | $103.99 | $0.00012046 |
| 2026-07-25 | $115,766 | $533.42 | $0.00011399 |
| 2026-07-24 | $122,974 | $9.67 | $0.00011724 |
| 2026-07-23 | $125,743 | $299.75 | $0.00012454 |
| 2026-07-22 | $130,567 | $9.78 | $0.00012735 |
| 2026-07-21 | $131,234 | $22.68 | $0.00013223 |
| 2026-07-20 | $129,050 | $65.87 | $0.00013343 |
Want data in another currency? Use our API
Or check it out in the app stores
