RecapThisBot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $283,305 | $327.40 | N/A |
| 2026-09-28 | $297,777 | $7.05 | $0.00028360 |
| 2026-09-27 | $296,728 | $49.47 | $0.00029809 |
| 2026-09-26 | $296,949 | $3.44 | $0.00029704 |
| 2026-09-25 | $294,780 | $3.41 | $0.00029726 |
| 2026-09-24 | $279,577 | $29.89 | $0.00029509 |
| 2026-09-23 | $285,972 | $185.85 | $0.00027987 |
| 2026-09-22 | $284,604 | $413.64 | $0.00028627 |
| 2026-09-21 | $257,904 | $636.20 | $0.00028491 |
| 2026-09-20 | $252,432 | $65.20 | $0.00025818 |
| 2026-09-19 | $257,081 | $334.55 | $0.00025270 |
| 2026-09-18 | $228,938 | $11.25 | $0.00025735 |
| 2026-09-17 | $224,324 | $10.78 | $0.00022918 |
| 2026-09-15 | $230,676 | $1.15 | $0.00022456 |
| 2026-09-14 | $231,060 | $1.16 | $0.00023092 |
| 2026-09-12 | $230,536 | $132.20 | $0.00023130 |
| 2026-09-11 | $220,413 | $72.67 | $0.00023078 |
| 2026-09-10 | $227,346 | $101.79 | $0.00022065 |
| 2026-09-09 | $230,118 | $40.24 | $0.00022759 |
| 2026-09-08 | $230,462 | $47.52 | $0.00023036 |
Want data in another currency? Use our API
Or check it out in the app stores
