Record Nexus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $11,727.88 | $146.00 | N/A |
| 2026-07-16 | $12,224.41 | $147.23 | $0.00001222 |
| 2026-07-15 | $15,451.08 | $55.58 | $0.00001545 |
| 2026-07-14 | $13,688.35 | $59.44 | $0.00001369 |
| 2026-07-10 | $12,191.38 | $2.10 | $0.00001219 |
| 2026-07-09 | $12,105.40 | $3.91 | $0.00001211 |
| 2026-07-08 | $12,123.70 | $12.46 | $0.00001212 |
| 2026-07-06 | $12,601.70 | $5.40 | $0.00001260 |
| 2026-07-05 | $12,679.58 | $5.43 | $0.00001268 |
| 2026-07-04 | $12,429.57 | $9.38 | $0.00001243 |
| 2026-07-03 | $12,222.98 | $32.58 | $0.00001222 |
| 2026-07-02 | $12,365.76 | $99.61 | $0.00001237 |
| 2026-07-01 | $10,199.03 | $12.70 | $0.00001020 |
| 2026-06-30 | $10,262.91 | $10.73 | $0.00001026 |
| 2026-06-29 | $10,303.46 | $39.71 | $0.00001030 |
| 2026-06-28 | $10,448.71 | $266.19 | $0.00001045 |
| 2026-06-27 | $15,291.89 | $86.53 | $0.00001529 |
| 2026-06-26 | $13,972.28 | $61.96 | $0.00001397 |
| 2026-06-25 | $14,825.54 | $1.96 | $0.00001483 |
| 2026-06-23 | $15,451.94 | $1.58 | $0.00001545 |
Want data in another currency? Use our API
Or check it out in the app stores
