Record Nexus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $18,128.30 | $2.40 | N/A |
| 2026-08-27 | $17,606.42 | $2.27 | $0.00001813 |
| 2026-08-25 | $17,635.74 | $11.68 | $0.00001761 |
| 2026-08-24 | $17,727.63 | $13.04 | $0.00001764 |
| 2026-08-23 | $17,932.41 | $64.21 | $0.00001773 |
| 2026-08-22 | $18,381.80 | $43.20 | $0.00001793 |
| 2026-08-21 | $18,447.19 | $39.16 | $0.00001838 |
| 2026-08-20 | $17,965.99 | $37.39 | $0.00001845 |
| 2026-08-18 | $14,361.41 | $2.23 | $0.00001797 |
| 2026-08-17 | $14,181.63 | $9.64 | $0.00001436 |
| 2026-08-16 | $14,021.12 | $251.67 | $0.00001418 |
| 2026-08-15 | $18,633.08 | $29.15 | $0.00001402 |
| 2026-08-14 | $18,742.45 | $95.96 | $0.00001863 |
| 2026-08-13 | $20,684 | $10.89 | $0.00001874 |
| 2026-08-12 | $20,777 | $10.94 | $0.00002068 |
| 2026-08-11 | $20,258 | $32.51 | $0.00002078 |
| 2026-08-10 | $21,191 | $21.48 | $0.00002026 |
| 2026-08-03 | $20,628 | $10.31 | $0.00002119 |
Want data in another currency? Use our API
Or check it out in the app stores
