Red Kitten Crew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $908,311 | $69,688 | N/A |
| 2026-08-12 | $1,125,355 | $52,857 | $0.00095653 |
| 2026-08-11 | $1,172,594 | $67,590 | $0.00118477 |
| 2026-08-10 | $1,287,832 | $81,115 | $0.00123434 |
| 2026-08-09 | $1,463,592 | $167,631 | $0.00135539 |
| 2026-08-08 | $1,014,483 | $98,276 | $0.00154000 |
| 2026-08-07 | $818,319 | $74,015 | $0.00106693 |
| 2026-08-06 | $798,385 | $56,191 | $0.00086028 |
| 2026-08-05 | $660,103 | $40,468 | $0.00083906 |
| 2026-08-04 | $699,777 | $35,399 | $0.00069355 |
| 2026-08-03 | $741,541 | $68,154 | $0.00073508 |
| 2026-08-02 | $720,866 | $48,352 | $0.00077882 |
| 2026-08-01 | $724,598 | $40,101 | $0.00075683 |
| 2026-07-31 | $743,097 | $48,877 | $0.00076058 |
| 2026-07-30 | $707,198 | $34,246 | $0.00077987 |
| 2026-07-29 | $696,656 | $41,083 | $0.00074203 |
| 2026-07-28 | $788,848 | $64,179 | $0.00073085 |
| 2026-07-27 | $874,781 | $60,373 | $0.00082745 |
| 2026-07-26 | $885,190 | $66,476 | $0.00091730 |
| 2026-07-25 | $892,539 | $49,520 | $0.00092804 |
Want data in another currency? Use our API
Or check it out in the app stores
