Red Kitten Crew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,690,519 | $54,158 | N/A |
| 2026-09-26 | $1,775,212 | $71,795 | $0.00179965 |
| 2026-09-25 | $1,728,092 | $47,290 | $0.00188970 |
| 2026-09-24 | $1,625,025 | $52,506 | $0.00183944 |
| 2026-09-23 | $1,700,444 | $61,972 | $0.00172966 |
| 2026-09-22 | $1,844,184 | $176,470 | $0.00180973 |
| 2026-09-21 | $1,710,534 | $66,678 | $0.00196250 |
| 2026-09-20 | $1,748,180 | $79,945 | $0.00181957 |
| 2026-09-19 | $1,647,519 | $97,705 | $0.00185936 |
| 2026-09-18 | $1,738,746 | $87,463 | $0.00175199 |
| 2026-09-17 | $1,419,608 | $58,587 | $0.00184858 |
| 2026-09-16 | $1,222,544 | $52,807 | $0.00150900 |
| 2026-09-15 | $1,364,373 | $78,552 | $0.00129924 |
| 2026-09-14 | $1,439,680 | $55,330 | $0.00144978 |
| 2026-09-13 | $1,383,600 | $58,494 | $0.00152944 |
| 2026-09-12 | $1,254,392 | $97,920 | $0.00146974 |
| 2026-09-11 | $1,101,565 | $78,027 | $0.00133231 |
| 2026-09-10 | $1,243,248 | $97,924 | $0.00116957 |
| 2026-09-09 | $1,328,808 | $116,291 | $0.00131966 |
| 2026-09-08 | $1,351,553 | $138,105 | $0.00140986 |
Want data in another currency? Use our API
Or check it out in the app stores
