Reddex Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $33,951 | $3.56 | N/A |
| 2026-03-23 | $35,078 | $59.33 | $0.00028061 |
| 2026-03-22 | $31,745 | $3.65 | $0.00028994 |
| 2026-03-21 | $31,749 | $3.65 | $0.00026237 |
| 2026-03-20 | $31,749 | $3.65 | $0.00026240 |
| 2026-03-19 | $35,027 | $16.91 | $0.00026240 |
| 2026-03-18 | $36,036 | $16.60 | $0.00028950 |
| 2026-03-17 | $34,495 | $12.48 | $0.00029785 |
| 2026-03-16 | $35,249 | $14.57 | $0.00028510 |
| 2026-03-15 | $37,210 | $6.04 | $0.00029134 |
| 2026-03-14 | $37,213 | $6.04 | $0.00030755 |
| 2026-03-13 | $39,905 | $3.80 | $0.00030757 |
| 2026-03-12 | $40,040 | $3.81 | $0.00032982 |
| 2026-03-11 | $39,801 | $5.46 | $0.00033093 |
| 2026-03-10 | $39,681 | $61.35 | $0.00032896 |
| 2026-03-09 | $39,681 | $61.35 | $0.00032797 |
| 2026-03-08 | $38,424 | $15.11 | $0.00032797 |
| 2026-03-07 | $38,535 | $15.63 | $0.00031758 |
| 2026-03-06 | $39,929 | $3.96 | $0.00031849 |
| 2026-03-05 | $39,934 | $8.30 | $0.00033002 |
Want data in another currency? Use our API
Or check it out in the app stores
