Reddio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $22,926 | $46.19 | N/A |
| 2026-07-16 | $27,129 | $4.64 | $0.00001428 |
| 2026-07-15 | $27,294 | $31.35 | $0.00001437 |
| 2026-07-14 | $25,926 | $68.13 | $0.00001365 |
| 2026-07-13 | $27,481 | $14.10 | $0.00001446 |
| 2026-07-12 | $28,315 | $2.62 | $0.00001490 |
| 2026-07-11 | $28,220 | $11.03 | $0.00001485 |
| 2026-07-10 | $28,396 | $203.91 | $0.00001495 |
| 2026-07-09 | $24,861 | $115.32 | $0.00001308 |
| 2026-07-08 | $20,184 | $13.97 | $0.00001062 |
| 2026-07-07 | $19,823.06 | $10.11 | $0.00001043 |
| 2026-07-06 | $20,457 | $40.28 | $0.00001077 |
| 2026-07-05 | $19,855.78 | $5.11 | $0.00001045 |
| 2026-07-04 | $19,559.92 | $37.36 | $0.00001029 |
| 2026-07-03 | $19,865.43 | $4.62 | $0.00001046 |
| 2026-07-02 | $19,581.93 | $32.07 | $0.00001031 |
| 2026-07-01 | $19,559.30 | $4.28 | $0.00001029 |
| 2026-06-30 | $19,666.22 | $24.06 | $0.00001035 |
| 2026-06-29 | $19,979.58 | $12.58 | $0.00001052 |
| 2026-06-28 | $19,377.85 | $21.92 | $0.00001020 |
Want data in another currency? Use our API
Or check it out in the app stores
