Reddit • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,778,343 | $638,542 | N/A |
| 2026-10-14 | $1,565,323 | $893,589 | $146.77 |
| 2026-10-13 | $1,572,561 | $1,014,791 | $155.36 |
| 2026-10-12 | $1,511,523 | $54,816 | $155.41 |
| 2026-10-11 | $1,502,078 | $32,380 | $160.38 |
| 2026-10-10 | $1,501,859 | $615,152 | $159.38 |
| 2026-10-09 | $1,868,986 | $694,226 | $159.26 |
| 2026-10-08 | $2,137,483 | $555,489 | $155.60 |
| 2026-10-07 | $2,323,287 | $171,782 | $151.86 |
| 2026-10-06 | $2,309,913 | $414,296 | $148.61 |
| 2026-10-05 | $2,428,176 | $14,042.38 | $149.51 |
| 2026-10-04 | $2,436,263 | $30,500 | $147.02 |
| 2026-10-03 | $2,382,509 | $505,733 | $147.51 |
| 2026-10-02 | $2,460,447 | $350,579 | $146.27 |
| 2026-10-01 | $2,633,311 | $673,965 | $149.22 |
| 2026-09-30 | $2,610,614 | $310,200 | $142.68 |
| 2026-09-29 | $2,478,135 | $434,068 | $145.91 |
| 2026-09-28 | $2,306,869 | $99,710 | $143.63 |
| 2026-09-27 | $2,304,955 | $125,071 | $150.17 |
| 2026-09-26 | $2,306,582 | $501,206 | $150.05 |
Want data in another currency? Use our API
Or check it out in the app stores
