Reddit Tokenized Stock (Reality) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $7,747.52 | $130.67 | N/A |
| 2026-10-12 | $7,993.00 | $48.31 | $155.47 |
| 2026-10-10 | $18,069.27 | $10,754.12 | $160.40 |
| 2026-10-09 | $23,210 | $11,819.11 | $159.57 |
| 2026-10-08 | $23,989 | $15,947.68 | $156.39 |
| 2026-10-07 | $14,796.41 | $16,731.87 | $152.79 |
| 2026-10-06 | $14,168.84 | $10,614.90 | $148.59 |
| 2026-10-05 | $13,969.98 | $173.50 | $150.28 |
| 2026-10-03 | $26,702 | $13,630.46 | $148.17 |
| 2026-10-02 | $27,061 | $15,370.22 | $147.18 |
| 2026-10-01 | $26,003 | $9,071.68 | $149.16 |
| 2026-09-30 | $26,420 | $28,452 | $143.32 |
| 2026-09-29 | $26,164 | $3,105.75 | $145.62 |
| 2026-09-28 | $27,123 | $0.00969643 | $144.21 |
| 2026-09-26 | $27,257 | $23,706 | $149.49 |
| 2026-09-25 | $27,692 | $8,644.50 | $150.24 |
| 2026-09-24 | $24,784 | $5,297.99 | $152.63 |
| 2026-09-23 | $23,679 | $15,022.69 | $151.82 |
| 2026-09-22 | $27,732 | $4,986.95 | $155.56 |
| 2026-09-21 | $24,598 | $53.39 | $158.70 |
Want data in another currency? Use our API
Or check it out in the app stores
