RFOX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $251,553 | $6.75 | N/A |
| 2026-10-19 | $251,416 | $77.96 | $0.00013037 |
| 2026-10-18 | $907,951 | $1.26 | $0.00013029 |
| 2026-10-17 | $257,179 | $18.45 | $0.00047054 |
| 2026-10-16 | $256,649 | $24.15 | $0.00013328 |
| 2026-10-15 | $256,859 | $17.56 | $0.00013301 |
| 2026-10-14 | $263,872 | $25.97 | $0.00013312 |
| 2026-10-13 | $260,211 | $29.91 | $0.00013675 |
| 2026-10-12 | $266,946 | $1.002 | $0.00013485 |
| 2026-10-11 | $953,817 | $44.69 | $0.00013834 |
| 2026-10-10 | $263,762 | $2.05 | $0.00049431 |
| 2026-10-09 | $264,314 | $16.04 | $0.00013669 |
| 2026-10-08 | $272,459 | $33.22 | $0.00013698 |
| 2026-10-07 | $336,621 | $99.75 | $0.00014120 |
| 2026-10-06 | $284,592 | $207.20 | $0.00017445 |
| 2026-10-05 | $1,010,689 | $123.66 | $0.00014749 |
| 2026-10-04 | $591,140 | $47.34 | $0.00052378 |
| 2026-10-03 | $288,992 | $605.07 | $0.00030635 |
| 2026-10-02 | $418,347 | $421.50 | $0.00014977 |
| 2026-10-01 | $326,872 | $2.19 | $0.00021681 |
Want data in another currency? Use our API
Or check it out in the app stores
