RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $233,824 | $10.40 | N/A |
| 2026-08-05 | $290,155 | $22.85 | $0.00012118 |
| 2026-08-04 | $645,926 | $4.91 | $0.00015037 |
| 2026-08-03 | $231,600 | $5.26 | $0.00033475 |
| 2026-08-02 | $229,380 | $7.41 | $0.00012003 |
| 2026-08-01 | $231,789 | $19.33 | $0.00011887 |
| 2026-07-31 | $762,470 | $1.98 | $0.00012012 |
| 2026-07-30 | $236,987 | $6.90 | $0.00039514 |
| 2026-07-29 | $236,993 | $26.77 | $0.00012282 |
| 2026-07-28 | $235,149 | $30.19 | $0.00012282 |
| 2026-07-27 | $742,130 | $25.38 | $0.00012186 |
| 2026-07-26 | $738,968 | $30.82 | $0.00038460 |
| 2026-07-25 | $229,592 | $9.95 | $0.00038296 |
| 2026-07-24 | $232,993 | $4.51 | $0.00011898 |
| 2026-07-23 | $745,864 | $1.014 | $0.00012075 |
| 2026-07-22 | $236,038 | $12.06 | $0.00038654 |
| 2026-07-21 | $750,167 | $29.32 | $0.00012233 |
| 2026-07-20 | $229,897 | $6.05 | $0.00038877 |
| 2026-07-19 | $750,721 | $27.32 | $0.00011914 |
| 2026-07-18 | $753,438 | $2.53 | $0.00038906 |
Want data in another currency? Use our API
Or check it out in the app stores
