RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $986,411 | $15.78 | N/A |
| 2026-09-24 | $334,450 | $22.49 | $0.00051120 |
| 2026-09-23 | $1,002,887 | $19.09 | $0.00017333 |
| 2026-09-22 | $343,564 | $174.53 | $0.00051974 |
| 2026-09-21 | $336,714 | $35.94 | $0.00017805 |
| 2026-09-20 | $333,867 | $13.16 | $0.00017450 |
| 2026-09-19 | $335,427 | $301.46 | $0.00017302 |
| 2026-09-18 | $687,917 | $87.88 | $0.00017383 |
| 2026-09-17 | $297,531 | $11.32 | $0.00035651 |
| 2026-09-16 | $297,200 | $139.02 | $0.00015419 |
| 2026-09-15 | $913,719 | $32.45 | $0.00015402 |
| 2026-09-14 | $910,083 | $4.74 | $0.00047353 |
| 2026-09-13 | $313,111 | $10.21 | $0.00047164 |
| 2026-09-12 | $312,448 | $53.17 | $0.00016227 |
| 2026-09-11 | $904,822 | $7.02 | $0.00016192 |
| 2026-09-10 | $677,891 | $11.07 | $0.00046892 |
| 2026-09-09 | $651,762 | $45.76 | $0.00035131 |
| 2026-09-08 | $721,415 | $40.42 | $0.00033777 |
| 2026-09-07 | $311,002 | $60.78 | $0.00037387 |
| 2026-09-06 | $976,707 | $78.92 | $0.00016117 |
Want data in another currency? Use our API
Or check it out in the app stores
