RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $904,822 | $7.02 | N/A |
| 2026-09-10 | $677,891 | $11.07 | $0.00046892 |
| 2026-09-09 | $651,762 | $45.76 | $0.00035131 |
| 2026-09-08 | $721,415 | $40.42 | $0.00033777 |
| 2026-09-07 | $311,002 | $60.78 | $0.00037387 |
| 2026-09-06 | $976,707 | $78.92 | $0.00016117 |
| 2026-09-05 | $356,274 | $1,045.61 | $0.00050617 |
| 2026-09-04 | $307,508 | $68.09 | $0.00018464 |
| 2026-09-03 | $876,045 | $17.28 | $0.00015936 |
| 2026-09-02 | $301,109 | $3.54 | $0.00045400 |
| 2026-09-01 | $303,691 | $14.68 | $0.00015605 |
| 2026-08-31 | $302,445 | $26.29 | $0.00015739 |
| 2026-08-30 | $647,290 | $24.56 | $0.00015674 |
| 2026-08-29 | $303,290 | $76.55 | $0.00033545 |
| 2026-08-28 | $385,488 | $99.69 | $0.00015718 |
| 2026-08-27 | $310,367 | $5.84 | $0.00019978 |
| 2026-08-26 | $883,266 | $24.52 | $0.00016085 |
| 2026-08-25 | $307,584 | $27.28 | $0.00045775 |
| 2026-08-24 | $302,237 | $59.23 | $0.00015940 |
| 2026-08-23 | $300,486 | $28.58 | $0.00015663 |
Want data in another currency? Use our API
Or check it out in the app stores
