RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $303,691 | $14.68 | N/A |
| 2026-08-31 | $302,445 | $26.29 | $0.00015739 |
| 2026-08-30 | $647,290 | $24.56 | $0.00015674 |
| 2026-08-29 | $303,290 | $76.55 | $0.00033545 |
| 2026-08-28 | $385,488 | $99.69 | $0.00015718 |
| 2026-08-27 | $310,367 | $5.84 | $0.00019978 |
| 2026-08-26 | $883,266 | $24.52 | $0.00016085 |
| 2026-08-25 | $307,584 | $27.28 | $0.00045775 |
| 2026-08-24 | $302,237 | $59.23 | $0.00015940 |
| 2026-08-23 | $300,486 | $28.58 | $0.00015663 |
| 2026-08-22 | $303,455 | $43.62 | $0.00015572 |
| 2026-08-21 | $284,765 | $23.96 | $0.00015726 |
| 2026-08-20 | $275,454 | $104.24 | $0.00014758 |
| 2026-08-19 | $238,929 | $14.13 | $0.00014275 |
| 2026-08-18 | $238,764 | $7.06 | $0.00012382 |
| 2026-08-17 | $233,693 | $15.74 | $0.00012374 |
| 2026-08-16 | $235,225 | $15.84 | $0.00012111 |
| 2026-08-13 | $785,306 | $428.47 | $0.00012190 |
| 2026-08-12 | $814,988 | $1.17 | $0.00040698 |
| 2026-08-11 | $791,798 | $193.45 | $0.00042236 |
Want data in another currency? Use our API
Or check it out in the app stores
