RFOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $263,762 | $2.05 | N/A |
| 2026-10-09 | $264,314 | $16.04 | $0.00013669 |
| 2026-10-08 | $272,459 | $33.22 | $0.00013698 |
| 2026-10-07 | $336,621 | $99.75 | $0.00014120 |
| 2026-10-06 | $284,592 | $207.20 | $0.00017445 |
| 2026-10-05 | $1,010,689 | $123.66 | $0.00014749 |
| 2026-10-04 | $591,140 | $47.34 | $0.00052378 |
| 2026-10-03 | $288,992 | $605.07 | $0.00030635 |
| 2026-10-02 | $418,347 | $421.50 | $0.00014977 |
| 2026-10-01 | $326,872 | $2.19 | $0.00021681 |
| 2026-09-30 | $329,021 | $2.73 | $0.00016940 |
| 2026-09-29 | $573,762 | $12.63 | $0.00017051 |
| 2026-09-28 | $531,255 | $35.30 | $0.00029735 |
| 2026-09-27 | $982,653 | $4.35 | $0.00027532 |
| 2026-09-26 | $992,396 | $3.20 | $0.00050925 |
| 2026-09-25 | $986,411 | $15.78 | $0.00051430 |
| 2026-09-24 | $334,450 | $22.49 | $0.00051120 |
| 2026-09-23 | $1,002,887 | $19.09 | $0.00017333 |
| 2026-09-22 | $343,564 | $174.53 | $0.00051974 |
| 2026-09-21 | $336,714 | $35.94 | $0.00017805 |
Want data in another currency? Use our API
Or check it out in the app stores
