RFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $7,755,856 | $244,942 | $0.00412183 | N/A |
2024-04-24 | $8,531,179 | $202,754 | $0.00454209 | $0.00412183 |
2024-04-23 | $8,451,205 | $194,824 | $0.00449613 | $0.00454209 |
2024-04-22 | $8,237,393 | $115,477 | $0.00437819 | $0.00449613 |
2024-04-21 | $8,334,977 | $240,104 | $0.00442124 | $0.00437819 |
2024-04-20 | $8,087,699 | $166,551 | $0.00430061 | $0.00442124 |
2024-04-19 | $8,540,134 | $256,035 | $0.00457753 | $0.00430061 |
2024-04-18 | $7,504,149 | $259,117 | $0.00399000 | $0.00457753 |
2024-04-17 | $7,805,997 | $149,835 | $0.00415112 | $0.00399000 |
2024-04-16 | $7,997,897 | $221,855 | $0.00427189 | $0.00415112 |
2024-04-15 | $7,726,851 | $222,379 | $0.00411016 | $0.00427189 |
2024-04-14 | $7,537,125 | $197,061 | $0.00406597 | $0.00411016 |
2024-04-13 | $8,267,306 | $294,555 | $0.00444276 | $0.00406597 |
2024-04-12 | $9,372,976 | $223,482 | $0.00513571 | $0.00444276 |
2024-04-11 | $9,790,657 | $236,430 | $0.00530301 | $0.00513571 |
2024-04-10 | $9,578,415 | $175,356 | $0.00519042 | $0.00530301 |
2024-04-09 | $9,805,286 | $345,081 | $0.00528138 | $0.00519042 |
2024-04-08 | $10,276,702 | $249,988 | $0.00556938 | $0.00528138 |
2024-04-07 | $10,094,451 | $151,528 | $0.00548366 | $0.00556938 |
2024-04-06 | $9,972,864 | $239,138 | $0.00542845 | $0.00548366 |
2024-04-05 | $9,518,151 | $191,367 | $0.00516631 | $0.00542845 |
2024-04-04 | $9,041,335 | $261,462 | $0.00490452 | $0.00516631 |
2024-04-03 | $9,478,997 | $227,013 | $0.00511189 | $0.00490452 |
2024-04-02 | $10,323,727 | $301,314 | $0.00559744 | $0.00511189 |
2024-04-01 | $10,857,289 | $186,277 | $0.00588062 | $0.00559744 |
2024-03-31 | $10,304,389 | $228,262 | $0.00557559 | $0.00588062 |
2024-03-30 | $10,648,446 | $275,660 | $0.00577263 | $0.00557559 |
2024-03-29 | $10,822,817 | $298,012 | $0.00586415 | $0.00577263 |
2024-03-28 | $11,309,011 | $330,739 | $0.00618516 | $0.00586415 |
2024-03-27 | $11,904,380 | $492,707 | $0.00647162 | $0.00618516 |
2024-03-26 | $10,898,858 | $236,337 | $0.00591203 | $0.00647162 |
Want data in another currency? Use our API