RedStone Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $77,418,042 | $2,257,702 | N/A |
| 2026-10-20 | $75,741,146 | $1,807,201 | $0.140860 |
| 2026-10-19 | $75,726,289 | $1,945,497 | $0.138069 |
| 2026-10-18 | $75,533,074 | $2,233,191 | $0.138304 |
| 2026-10-17 | $79,475,984 | $3,639,408 | $0.138213 |
| 2026-10-16 | $84,273,936 | $7,527,958 | $0.145704 |
| 2026-10-15 | $85,932,019 | $4,326,614 | $0.154795 |
| 2026-10-14 | $84,433,439 | $6,757,635 | $0.158142 |
| 2026-10-13 | $83,147,805 | $30,860,812 | $0.155682 |
| 2026-10-12 | $81,740,365 | $1,710,493 | $0.153605 |
| 2026-10-11 | $81,056,067 | $1,839,503 | $0.151295 |
| 2026-10-10 | $79,547,157 | $2,115,648 | $0.150317 |
| 2026-10-09 | $77,149,208 | $2,846,606 | $0.147804 |
| 2026-10-08 | $80,611,358 | $2,723,355 | $0.143625 |
| 2026-10-07 | $85,788,737 | $3,140,034 | $0.150361 |
| 2026-10-06 | $91,647,221 | $3,533,627 | $0.160328 |
| 2026-10-05 | $94,288,903 | $2,385,892 | $0.171610 |
| 2026-10-04 | $96,367,077 | $5,044,297 | $0.176900 |
| 2026-10-03 | $89,079,496 | $2,969,422 | $0.181152 |
| 2026-10-02 | $93,891,689 | $6,779,719 | $0.167780 |
Want data in another currency? Use our API
Or check it out in the app stores
