RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $41,031,439 | $1,724,102 | N/A |
| 2026-08-13 | $40,207,065 | $2,075,600 | $0.085654 |
| 2026-08-12 | $40,716,853 | $2,130,765 | $0.084115 |
| 2026-08-11 | $41,839,486 | $1,866,959 | $0.085367 |
| 2026-08-10 | $41,699,198 | $1,532,277 | $0.087912 |
| 2026-08-09 | $41,869,978 | $1,391,777 | $0.087809 |
| 2026-08-08 | $41,111,056 | $1,982,922 | $0.088361 |
| 2026-08-07 | $41,669,857 | $2,101,328 | $0.086950 |
| 2026-08-06 | $40,438,225 | $1,798,462 | $0.088326 |
| 2026-08-05 | $40,082,203 | $1,586,489 | $0.085904 |
| 2026-08-04 | $40,427,531 | $1,382,983 | $0.085336 |
| 2026-08-03 | $41,201,019 | $1,711,628 | $0.086262 |
| 2026-08-02 | $40,953,814 | $1,376,185 | $0.088107 |
| 2026-08-01 | $41,811,229 | $3,374,263 | $0.087773 |
| 2026-07-31 | $41,746,281 | $1,846,965 | $0.089811 |
| 2026-07-30 | $41,326,509 | $2,196,550 | $0.089872 |
| 2026-07-29 | $43,144,535 | $2,705,831 | $0.089167 |
| 2026-07-28 | $43,468,033 | $2,722,100 | $0.093299 |
| 2026-07-27 | $45,105,285 | $2,260,351 | $0.094210 |
| 2026-07-26 | $44,524,781 | $2,264,871 | $0.097979 |
Want data in another currency? Use our API
Or check it out in the app stores
