RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $66,875,874 | $4,091,737 | N/A |
| 2026-09-16 | $67,268,476 | $17,447,781 | $0.130026 |
| 2026-09-15 | $71,668,536 | $12,384,181 | $0.131054 |
| 2026-09-14 | $65,680,825 | $1,763,707 | $0.139909 |
| 2026-09-13 | $66,535,074 | $2,631,185 | $0.128481 |
| 2026-09-12 | $64,699,475 | $2,693,246 | $0.130416 |
| 2026-09-11 | $61,333,216 | $2,533,744 | $0.127077 |
| 2026-09-10 | $66,312,680 | $2,944,113 | $0.120711 |
| 2026-09-09 | $64,867,624 | $2,461,187 | $0.130779 |
| 2026-09-08 | $66,500,685 | $2,959,397 | $0.128191 |
| 2026-09-07 | $64,260,939 | $2,582,707 | $0.131688 |
| 2026-09-06 | $63,550,698 | $2,568,699 | $0.127515 |
| 2026-09-05 | $60,868,536 | $3,504,806 | $0.126366 |
| 2026-09-04 | $61,625,995 | $15,102,486 | $0.121283 |
| 2026-09-03 | $57,312,562 | $4,535,530 | $0.123047 |
| 2026-09-02 | $57,366,221 | $8,752,469 | $0.114672 |
| 2026-09-01 | $51,995,645 | $3,477,027 | $0.115018 |
| 2026-08-31 | $53,369,757 | $3,261,356 | $0.104468 |
| 2026-08-30 | $54,535,687 | $5,263,673 | $0.107453 |
| 2026-08-29 | $53,573,521 | $4,679,004 | $0.110030 |
Want data in another currency? Use our API
Or check it out in the app stores
