RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $54,158,677 | $6,047,024 | N/A |
| 2026-08-26 | $55,531,655 | $6,385,950 | $0.109960 |
| 2026-08-25 | $56,349,229 | $6,997,865 | $0.112986 |
| 2026-08-24 | $54,869,407 | $5,189,956 | $0.114892 |
| 2026-08-23 | $54,929,059 | $11,834,750 | $0.112112 |
| 2026-08-22 | $60,027,898 | $31,445,191 | $0.112472 |
| 2026-08-21 | $50,756,674 | $31,400,628 | $0.123174 |
| 2026-08-20 | $46,455,174 | $12,846,133 | $0.104372 |
| 2026-08-19 | $44,928,202 | $39,793,759 | $0.095731 |
| 2026-08-18 | $41,956,806 | $4,060,715 | $0.092783 |
| 2026-08-17 | $41,849,152 | $6,168,116 | $0.086833 |
| 2026-08-16 | $43,717,377 | $20,004,410 | $0.086796 |
| 2026-08-15 | $41,814,767 | $7,753,254 | $0.090867 |
| 2026-08-14 | $41,031,439 | $1,724,102 | $0.087100 |
| 2026-08-13 | $40,207,065 | $2,075,600 | $0.085654 |
| 2026-08-12 | $40,716,853 | $2,130,765 | $0.084115 |
| 2026-08-11 | $41,839,486 | $1,866,959 | $0.085367 |
| 2026-08-10 | $41,695,682 | $1,529,516 | $0.087912 |
| 2026-08-09 | $41,785,615 | $1,396,935 | $0.087801 |
| 2026-08-08 | $41,135,201 | $1,984,327 | $0.088183 |
Want data in another currency? Use our API
Or check it out in the app stores
