RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $39,592,920 | $4,505,407 | N/A |
| 2026-07-01 | $39,422,527 | $4,608,808 | $0.090749 |
| 2026-06-30 | $38,891,399 | $6,052,016 | $0.089741 |
| 2026-06-29 | $40,041,470 | $6,458,827 | $0.092616 |
| 2026-06-28 | $38,442,243 | $3,823,108 | $0.089131 |
| 2026-06-27 | $38,452,296 | $4,119,794 | $0.089370 |
| 2026-06-26 | $39,649,658 | $5,919,511 | $0.092375 |
| 2026-06-25 | $38,580,316 | $6,452,064 | $0.090102 |
| 2026-06-24 | $39,431,354 | $4,697,401 | $0.092313 |
| 2026-06-23 | $42,794,489 | $5,834,613 | $0.100431 |
| 2026-06-22 | $46,529,042 | $9,133,424 | $0.109462 |
| 2026-06-21 | $44,492,132 | $3,902,082 | $0.104926 |
| 2026-06-20 | $47,409,676 | $10,566,136 | $0.112081 |
| 2026-06-19 | $42,671,021 | $4,801,839 | $0.101126 |
| 2026-06-18 | $43,615,210 | $8,286,621 | $0.103619 |
| 2026-06-17 | $44,985,308 | $11,542,117 | $0.107138 |
| 2026-06-16 | $42,424,346 | $5,442,733 | $0.101289 |
| 2026-06-15 | $40,154,273 | $4,821,014 | $0.096107 |
| 2026-06-14 | $40,584,666 | $12,783,465 | $0.097379 |
| 2026-06-13 | $38,154,324 | $6,094,371 | $0.091776 |
Want data in another currency? Use our API
Or check it out in the app stores
