RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $96,367,077 | $5,044,297 | N/A |
| 2026-10-03 | $89,079,496 | $2,969,422 | $0.181152 |
| 2026-10-02 | $93,891,689 | $6,779,719 | $0.167780 |
| 2026-10-01 | $93,280,562 | $12,428,207 | $0.177190 |
| 2026-09-30 | $84,997,257 | $3,459,468 | $0.176382 |
| 2026-09-29 | $85,366,120 | $2,703,161 | $0.161035 |
| 2026-09-28 | $89,707,298 | $3,246,239 | $0.162053 |
| 2026-09-27 | $88,659,825 | $3,323,876 | $0.170630 |
| 2026-09-26 | $90,743,910 | $7,380,818 | $0.168971 |
| 2026-09-25 | $84,046,504 | $3,794,856 | $0.173286 |
| 2026-09-24 | $78,902,806 | $3,290,931 | $0.160815 |
| 2026-09-23 | $82,872,951 | $4,090,626 | $0.151274 |
| 2026-09-22 | $79,002,595 | $3,344,858 | $0.159202 |
| 2026-09-21 | $78,415,527 | $3,334,399 | $0.152070 |
| 2026-09-20 | $76,712,925 | $21,987,289 | $0.151242 |
| 2026-09-19 | $75,495,849 | $2,739,691 | $0.148255 |
| 2026-09-18 | $68,179,892 | $2,636,680 | $0.146196 |
| 2026-09-17 | $66,875,874 | $4,091,737 | $0.132295 |
| 2026-09-16 | $67,268,476 | $17,447,781 | $0.130026 |
| 2026-09-15 | $71,668,536 | $12,384,181 | $0.131054 |
Want data in another currency? Use our API
Or check it out in the app stores
