RedStone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $64,260,939 | $2,582,707 | N/A |
| 2026-09-06 | $63,550,698 | $2,568,699 | $0.127515 |
| 2026-09-05 | $60,868,536 | $3,504,806 | $0.126366 |
| 2026-09-04 | $61,625,995 | $15,102,486 | $0.121283 |
| 2026-09-03 | $57,312,562 | $4,535,530 | $0.123047 |
| 2026-09-02 | $57,366,221 | $8,752,469 | $0.114672 |
| 2026-09-01 | $51,995,645 | $3,477,027 | $0.115018 |
| 2026-08-31 | $53,369,757 | $3,261,356 | $0.104468 |
| 2026-08-30 | $54,535,687 | $5,263,673 | $0.107453 |
| 2026-08-29 | $53,573,521 | $4,679,004 | $0.110030 |
| 2026-08-28 | $53,595,027 | $3,893,292 | $0.108315 |
| 2026-08-27 | $54,158,677 | $6,047,024 | $0.108587 |
| 2026-08-26 | $55,531,655 | $6,385,950 | $0.109960 |
| 2026-08-25 | $56,349,229 | $6,997,865 | $0.112986 |
| 2026-08-24 | $54,869,407 | $5,189,956 | $0.114892 |
| 2026-08-23 | $54,929,059 | $11,834,750 | $0.112112 |
| 2026-08-22 | $60,027,898 | $31,445,191 | $0.112472 |
| 2026-08-21 | $50,756,674 | $31,400,628 | $0.123174 |
| 2026-08-20 | $46,455,174 | $12,846,133 | $0.104372 |
| 2026-08-19 | $44,928,202 | $39,793,759 | $0.095731 |
Want data in another currency? Use our API
Or check it out in the app stores
