RedTeam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-03	$13,225,496	$1,298,342	N/A
2026-09-02	$13,417,645	$561,908	$2.55
2026-09-01	$14,596,604	$2,370,778	$2.59
2026-08-31	$13,567,935	$1,838,625	$2.82
2026-08-30	$11,156,233	$869,568	$2.63
2026-08-29	$12,020,762	$1,926,515	$2.16
2026-08-28	$11,322,779	$808,314	$2.33
2026-08-27	$9,836,751	$1,129,368	$2.20
2026-08-26	$8,120,925	$256,515	$1.92
2026-08-25	$8,661,385	$309,274	$1.58
2026-08-24	$8,855,507	$363,330	$1.69
2026-08-23	$7,985,669	$304,800	$1.73
2026-08-22	$8,366,510	$507,514	$1.57
2026-08-21	$7,954,963	$899,286	$1.64
2026-08-20	$7,862,942	$1,095,968	$1.56
2026-08-19	$7,487,388	$1,531,069	$1.55
2026-08-18	$7,841,395	$1,120,646	$1.48
2026-08-17	$7,027,287	$518,193	$1.55
2026-08-16	$7,449,220	$395,821	$1.39
2026-08-15	$7,362,811	$473,314	$1.48