Redwire (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $688,196 | $106,894 | N/A |
| 2026-06-30 | $701,677 | $236,436 | $12.22 |
| 2026-06-29 | $598,780 | $129,825 | $12.03 |
| 2026-06-28 | $550,037 | $57,684 | $11.21 |
| 2026-06-27 | $541,884 | $60,781 | $11.04 |
| 2026-06-26 | $536,782 | $124,484 | $10.94 |
| 2026-06-25 | $552,822 | $101,986 | $10.82 |
| 2026-06-24 | $606,734 | $170,229 | $11.49 |
| 2026-06-23 | $643,798 | $230,327 | $12.21 |
| 2026-06-22 | $695,763 | $149,297 | $12.85 |
| 2026-06-21 | $744,127 | $56,996 | $14.23 |
| 2026-06-20 | $740,903 | $56,072 | $14.17 |
| 2026-06-19 | $746,360 | $53,212 | $14.28 |
| 2026-06-18 | $741,721 | $206,480 | $14.21 |
| 2026-06-17 | $774,156 | $201,716 | $14.61 |
| 2026-06-16 | $683,637 | $176,839 | $13.62 |
| 2026-06-15 | $731,009 | $346,933 | $14.77 |
| 2026-06-14 | $533,416 | $57,115 | $15.44 |
| 2026-06-13 | $533,953 | $57,579 | $15.45 |
| 2026-06-12 | $523,720 | $323,931 | $15.16 |
Want data in another currency? Use our API
Or check it out in the app stores
