Redwire (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $693,314 | $56,687 | N/A |
| 2026-08-15 | $689,779 | $91,076 | $13.54 |
| 2026-08-14 | $665,310 | $69,278 | $13.47 |
| 2026-08-13 | $681,798 | $172,250 | $13.17 |
| 2026-08-12 | $705,920 | $86,034 | $13.44 |
| 2026-08-11 | $650,407 | $82,922 | $13.64 |
| 2026-08-10 | $716,053 | $58,176 | $12.63 |
| 2026-08-09 | $700,766 | $54,362 | $13.73 |
| 2026-08-08 | $703,454 | $102,604 | $13.44 |
| 2026-08-07 | $601,320 | $93,284 | $13.55 |
| 2026-08-06 | $594,707 | $121,145 | $11.77 |
| 2026-08-05 | $544,973 | $83,171 | $11.62 |
| 2026-08-04 | $499,851 | $106,330 | $10.52 |
| 2026-08-03 | $433,026 | $59,638 | $9.73 |
| 2026-08-02 | $431,101 | $52,508 | $8.55 |
| 2026-08-01 | $432,015 | $77,699 | $8.51 |
| 2026-07-31 | $430,229 | $101,559 | $8.53 |
| 2026-07-30 | $376,041 | $64,039 | $8.52 |
| 2026-07-29 | $409,136 | $65,420 | $7.82 |
| 2026-07-28 | $426,205 | $62,691 | $8.52 |
Want data in another currency? Use our API
Or check it out in the app stores
