Redwire (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $334,208 | $1,041,362 | N/A |
| 2026-09-28 | $347,563 | $757,787 | $11.20 |
| 2026-09-27 | $346,662 | $773,972 | $11.69 |
| 2026-09-26 | $346,071 | $948,514 | $11.66 |
| 2026-09-25 | $338,920 | $1,083,049 | $11.62 |
| 2026-09-24 | $321,215 | $905,367 | $11.61 |
| 2026-09-23 | $344,990 | $1,192,958 | $11.21 |
| 2026-09-22 | $343,987 | $947,247 | $11.82 |
| 2026-09-21 | $321,691 | $759,827 | $11.62 |
| 2026-09-20 | $320,706 | $770,697 | $10.82 |
| 2026-09-19 | $320,041 | $1,089,052 | $10.79 |
| 2026-09-18 | $460,447 | $1,367,849 | $10.77 |
| 2026-09-17 | $408,862 | $1,056,963 | $11.58 |
| 2026-09-16 | $530,385 | $961,362 | $10.79 |
| 2026-09-15 | $510,920 | $1,084,311 | $10.73 |
| 2026-09-14 | $519,931 | $760,100 | $10.50 |
| 2026-09-13 | $520,103 | $744,417 | $10.64 |
| 2026-09-12 | $519,895 | $1,074,537 | $10.64 |
| 2026-09-11 | $542,918 | $1,096,611 | $10.64 |
| 2026-09-10 | $513,252 | $1,030,745 | $10.87 |
Want data in another currency? Use our API
Or check it out in the app stores
