Ref Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,505,110 | $57.33 | N/A |
| 2026-08-11 | $3,492,580 | $99.18 | $0.03651340 |
| 2026-08-10 | $3,480,225 | $2.50 | $0.03638287 |
| 2026-08-09 | $3,584,309 | $1.85 | $0.03625416 |
| 2026-08-08 | $3,488,526 | $3.46 | $0.03733843 |
| 2026-08-07 | $3,599,671 | $7.28 | $0.03634064 |
| 2026-08-06 | $3,722,388 | $33.86 | $0.03749846 |
| 2026-08-05 | $3,746,779 | $21.66 | $0.03877682 |
| 2026-08-04 | $3,809,470 | $12.47 | $0.03903091 |
| 2026-08-03 | $3,743,443 | $2.13 | $0.03968398 |
| 2026-08-02 | $3,621,491 | $1.93 | $0.03899616 |
| 2026-08-01 | $3,599,952 | $0.983956 | $0.03772576 |
| 2026-07-31 | $3,597,086 | $10.70 | $0.03750138 |
| 2026-07-30 | $3,521,234 | $9.51 | $0.03747153 |
| 2026-07-29 | $3,681,035 | $9.22 | $0.03668136 |
| 2026-07-28 | $3,694,860 | $45.64 | $0.03834603 |
| 2026-07-27 | $4,026,879 | $1.61 | $0.03849006 |
| 2026-07-26 | $3,932,090 | $6.17 | $0.04194876 |
| 2026-07-25 | $3,984,495 | $4.35 | $0.04096132 |
| 2026-07-24 | $4,070,082 | $23.38 | $0.04150724 |
Want data in another currency? Use our API
Or check it out in the app stores
