Ref Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,173,404 | $28,991 | $0.337840 | N/A |
2024-05-11 | $11,315,408 | $53,131 | $0.344737 | $0.337840 |
2024-05-10 | $11,535,191 | $62,988 | $0.349415 | $0.344737 |
2024-05-09 | $11,123,976 | $57,635 | $0.339164 | $0.349415 |
2024-05-08 | $11,858,830 | $165,067 | $0.361712 | $0.339164 |
2024-05-07 | $12,117,764 | $14,974.62 | $0.368778 | $0.361712 |
2024-05-06 | $11,652,865 | $119,329 | $0.354546 | $0.368778 |
2024-05-05 | $10,872,628 | $37,600 | $0.331356 | $0.354546 |
2024-05-04 | $10,654,667 | $50,340 | $0.324887 | $0.331356 |
2024-05-03 | $9,764,014 | $27,725 | $0.297657 | $0.324887 |
2024-05-02 | $9,705,258 | $82,172 | $0.295713 | $0.297657 |
2024-05-01 | $10,143,818 | $61,617 | $0.309262 | $0.295713 |
2024-04-30 | $11,265,707 | $41,807 | $0.344356 | $0.309262 |
2024-04-29 | $11,885,778 | $39,801 | $0.362656 | $0.344356 |
2024-04-28 | $12,222,136 | $47,359 | $0.373580 | $0.362656 |
2024-04-27 | $11,662,084 | $8,273.87 | $0.356144 | $0.373580 |
2024-04-26 | $12,398,387 | $7,228.33 | $0.378847 | $0.356144 |
2024-04-25 | $11,958,563 | $5,005.21 | $0.364070 | $0.378847 |
2024-04-24 | $12,139,323 | $6,195.03 | $0.371376 | $0.364070 |
2024-04-23 | $13,145,940 | $13,681.83 | $0.400734 | $0.371376 |
2024-04-22 | $11,367,903 | $60,182 | $0.348779 | $0.400734 |
2024-04-21 | $11,422,389 | $65,663 | $0.350310 | $0.348779 |
2024-04-20 | $10,394,934 | $73,254 | $0.319004 | $0.350310 |
2024-04-19 | $10,994,909 | $50,268 | $0.338242 | $0.319004 |
2024-04-18 | $10,521,496 | $48,119 | $0.322950 | $0.338242 |
2024-04-17 | $11,030,057 | $62,401 | $0.338789 | $0.322950 |
2024-04-16 | $10,056,007 | $145,745 | $0.308469 | $0.338789 |
2024-04-15 | $10,974,421 | $78,288 | $0.337373 | $0.308469 |
2024-04-14 | $10,388,501 | $38,070 | $0.318955 | $0.337373 |
2024-04-13 | $12,309,960 | $131,198 | $0.376912 | $0.318955 |
2024-04-12 | $14,209,989 | $123,667 | $0.436939 | $0.376912 |
Want data in another currency? Use our API