Ref Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $7,194,782 | $23.92 | N/A |
| 2026-11-01 | $7,487,298 | $96.88 | $0.074949 |
| 2026-10-31 | $7,381,583 | $226.03 | $0.077997 |
| 2026-10-30 | $6,952,113 | $883.85 | $0.076895 |
| 2026-10-29 | $8,282,095 | $407.06 | $0.072421 |
| 2026-10-28 | $8,085,308 | $128.46 | $0.086276 |
| 2026-10-27 | $7,875,749 | $13.72 | $0.084226 |
| 2026-10-26 | $8,023,376 | $9.71 | $0.082043 |
| 2026-10-25 | $7,824,558 | $32.07 | $0.083581 |
| 2026-10-24 | $8,042,505 | $53.25 | $0.081510 |
| 2026-10-23 | $8,638,700 | $33.50 | $0.083780 |
| 2026-10-22 | $9,161,196 | $337.61 | $0.089991 |
| 2026-10-21 | $8,587,658 | $479.09 | $0.095434 |
| 2026-10-20 | $8,637,759 | $3,491.44 | $0.089459 |
| 2026-10-19 | $9,169,588 | $739.35 | $0.089981 |
| 2026-10-18 | $9,023,782 | $170.41 | $0.095521 |
| 2026-10-17 | $9,507,549 | $187.76 | $0.094002 |
| 2026-10-16 | $9,738,267 | $613.52 | $0.099042 |
| 2026-10-15 | $9,088,838 | $2,892.59 | $0.101445 |
| 2026-10-14 | $9,131,802 | $191.43 | $0.094680 |
Want data in another currency? Use our API
Or check it out in the app stores
