Ref Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $3,681,130 | $11.95 | N/A |
| 2026-07-28 | $3,694,860 | $45.64 | $0.03834703 |
| 2026-07-27 | $4,026,879 | $1.61 | $0.03849006 |
| 2026-07-26 | $3,932,090 | $6.17 | $0.04194876 |
| 2026-07-25 | $3,984,495 | $4.35 | $0.04096132 |
| 2026-07-24 | $4,070,082 | $23.38 | $0.04150724 |
| 2026-07-23 | $4,164,366 | $7.00 | $0.04239881 |
| 2026-07-22 | $4,221,391 | $2.16 | $0.04338099 |
| 2026-07-21 | $4,330,387 | $2.46 | $0.04397503 |
| 2026-07-20 | $4,257,469 | $48.21 | $0.04511046 |
| 2026-07-19 | $4,248,119 | $22.13 | $0.04435086 |
| 2026-07-18 | $4,271,055 | $9.42 | $0.04425346 |
| 2026-07-17 | $4,303,673 | $17.36 | $0.04449238 |
| 2026-07-16 | $4,547,989 | $209.09 | $0.04483217 |
| 2026-07-15 | $4,396,639 | $22.04 | $0.04737726 |
| 2026-07-14 | $4,197,081 | $8.53 | $0.04580062 |
| 2026-07-13 | $4,194,923 | $1.082 | $0.04372179 |
| 2026-07-12 | $4,133,100 | $121.08 | $0.04369930 |
| 2026-07-11 | $4,214,731 | $3.91 | $0.04305528 |
| 2026-07-10 | $4,203,417 | $7.94 | $0.04390565 |
Want data in another currency? Use our API
Or check it out in the app stores
