Ref Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,750,984 | $14.16 | N/A |
| 2026-08-28 | $4,044,169 | $5.05 | $0.03907471 |
| 2026-08-27 | $3,934,428 | $56.17 | $0.04212888 |
| 2026-08-26 | $3,934,512 | $973.89 | $0.04098568 |
| 2026-08-25 | $4,083,065 | $181.86 | $0.04098656 |
| 2026-08-24 | $4,252,953 | $765.25 | $0.04253406 |
| 2026-08-23 | $4,036,164 | $121.57 | $0.04430382 |
| 2026-08-22 | $4,212,683 | $41.71 | $0.04204548 |
| 2026-08-21 | $3,768,519 | $13.00 | $0.04388432 |
| 2026-08-20 | $3,663,588 | $274.63 | $0.03925738 |
| 2026-08-19 | $3,437,332 | $9.67 | $0.03816429 |
| 2026-08-18 | $3,455,151 | $418.16 | $0.03580734 |
| 2026-08-17 | $3,471,394 | $240.93 | $0.03599297 |
| 2026-08-16 | $3,550,422 | $15.35 | $0.03616217 |
| 2026-08-15 | $3,577,369 | $2.50 | $0.03698542 |
| 2026-08-14 | $3,469,020 | $1.037 | $0.03726614 |
| 2026-08-13 | $3,514,656 | $6.03 | $0.03613744 |
| 2026-08-12 | $3,505,110 | $57.33 | $0.03661284 |
| 2026-08-11 | $3,492,585 | $99.18 | $0.03651340 |
| 2026-08-10 | $3,480,029 | $2.50 | $0.03638292 |
Want data in another currency? Use our API
Or check it out in the app stores
