Ref Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,106,733 | $62.35 | N/A |
| 2026-09-06 | $4,505,331 | $135.39 | $0.053198 |
| 2026-09-05 | $4,523,585 | $101.75 | $0.04693288 |
| 2026-09-04 | $4,038,559 | $10.93 | $0.04712304 |
| 2026-09-03 | $3,913,500 | $96.32 | $0.04207043 |
| 2026-09-02 | $3,946,552 | $496.38 | $0.04076767 |
| 2026-09-01 | $3,955,370 | $225.20 | $0.04111198 |
| 2026-08-31 | $3,740,350 | $7.30 | $0.04120384 |
| 2026-08-30 | $3,885,163 | $4.92 | $0.03896394 |
| 2026-08-29 | $3,750,984 | $14.16 | $0.04047248 |
| 2026-08-28 | $4,044,169 | $5.05 | $0.03907471 |
| 2026-08-27 | $3,934,428 | $56.17 | $0.04212888 |
| 2026-08-26 | $3,934,512 | $973.89 | $0.04098568 |
| 2026-08-25 | $4,083,065 | $181.86 | $0.04098656 |
| 2026-08-24 | $4,252,953 | $765.25 | $0.04253406 |
| 2026-08-23 | $4,036,164 | $121.57 | $0.04430382 |
| 2026-08-22 | $4,212,683 | $41.71 | $0.04204548 |
| 2026-08-21 | $3,768,519 | $13.00 | $0.04388432 |
| 2026-08-20 | $3,663,588 | $274.63 | $0.03925738 |
| 2026-08-19 | $3,437,332 | $9.67 | $0.03816429 |
Want data in another currency? Use our API
Or check it out in the app stores
