Refereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $408,973 | $17,400.90 | $0.00008404 | N/A |
2024-05-06 | $419,553 | $20,973 | $0.00008606 | $0.00008404 |
2024-05-05 | $375,756 | $14,185.27 | $0.00007707 | $0.00008606 |
2024-05-04 | $372,109 | $19,197.44 | $0.00007629 | $0.00007707 |
2024-05-03 | $347,825 | $14,561.61 | $0.00007131 | $0.00007629 |
2024-05-02 | $326,958 | $16,204.56 | $0.00006704 | $0.00007131 |
2024-05-01 | $314,102 | $25,617 | $0.00006447 | $0.00006704 |
2024-04-30 | $437,412 | $24,870 | $0.00008967 | $0.00006447 |
2024-04-29 | $444,319 | $23,199 | $0.00009110 | $0.00008967 |
2024-04-28 | $446,566 | $18,810.27 | $0.00009156 | $0.00009110 |
2024-04-27 | $436,418 | $16,830.49 | $0.00008936 | $0.00009156 |
2024-04-26 | $445,859 | $15,800.82 | $0.00009137 | $0.00008936 |
2024-04-25 | $453,187 | $16,923.92 | $0.00009307 | $0.00009137 |
2024-04-24 | $495,275 | $18,503.54 | $0.00010153 | $0.00009307 |
2024-04-23 | $516,234 | $16,315.35 | $0.00010611 | $0.00010153 |
2024-04-22 | $485,064 | $17,994.13 | $0.00009943 | $0.00010611 |
2024-04-21 | $480,931 | $18,167.23 | $0.00009886 | $0.00009943 |
2024-04-20 | $436,978 | $18,556.68 | $0.00008973 | $0.00009886 |
2024-04-19 | $441,931 | $19,903.99 | $0.00009067 | $0.00008973 |
2024-04-18 | $439,243 | $15,367.89 | $0.00008994 | $0.00009067 |
2024-04-17 | $455,730 | $15,622.13 | $0.00009318 | $0.00008994 |
2024-04-16 | $458,059 | $19,377.40 | $0.00009388 | $0.00009318 |
2024-04-15 | $537,581 | $16,991.78 | $0.00011036 | $0.00009388 |
2024-04-14 | $411,507 | $19,779.80 | $0.00008446 | $0.00011036 |
2024-04-13 | $438,623 | $18,545.21 | $0.00008997 | $0.00008446 |
2024-04-12 | $532,654 | $18,941.44 | $0.00010915 | $0.00008997 |
2024-04-11 | $519,008 | $15,706.44 | $0.00010641 | $0.00010915 |
2024-04-10 | $492,150 | $15,059.46 | $0.00010107 | $0.00010641 |
2024-04-09 | $513,257 | $20,519 | $0.00010529 | $0.00010107 |
2024-04-08 | $484,035 | $29,745 | $0.00009924 | $0.00010529 |
2024-04-07 | $464,255 | $23,008 | $0.00009514 | $0.00009924 |
Want data in another currency? Use our API