Reflexer Ungovernance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $3,776,305 | $51,038 | $4.20 | N/A |
2024-05-13 | $3,913,162 | $47,274 | $4.35 | $4.20 |
2024-05-12 | $3,881,491 | $44,700 | $4.32 | $4.35 |
2024-05-11 | $3,949,064 | $45,435 | $4.39 | $4.32 |
2024-05-10 | $4,076,095 | $52,890 | $4.53 | $4.39 |
2024-05-09 | $4,151,762 | $41,046 | $4.62 | $4.53 |
2024-05-08 | $4,100,609 | $47,608 | $4.58 | $4.62 |
2024-05-07 | $4,163,710 | $44,339 | $4.65 | $4.58 |
2024-05-06 | $4,312,885 | $53,178 | $4.81 | $4.65 |
2024-05-05 | $4,092,149 | $33,804 | $4.56 | $4.81 |
2024-05-04 | $4,385,712 | $70,606 | $4.82 | $4.56 |
2024-05-03 | $4,378,393 | $55,404 | $4.87 | $4.82 |
2024-05-02 | $4,352,975 | $34,652 | $4.83 | $4.87 |
2024-05-01 | $4,536,593 | $36,964 | $5.05 | $4.83 |
2024-04-30 | $4,863,515 | $46,261 | $5.41 | $5.05 |
2024-04-29 | $5,096,718 | $71,968 | $5.67 | $5.41 |
2024-04-28 | $5,039,379 | $63,574 | $5.61 | $5.67 |
2024-04-27 | $4,751,072 | $56,240 | $5.29 | $5.61 |
2024-04-26 | $4,992,274 | $94,356 | $5.56 | $5.29 |
2024-04-25 | $4,908,070 | $58,334 | $5.39 | $5.56 |
2024-04-24 | $5,203,872 | $46,953 | $5.76 | $5.39 |
2024-04-23 | $5,367,291 | $55,059 | $5.97 | $5.76 |
2024-04-22 | $5,420,608 | $120,157 | $6.03 | $5.97 |
2024-04-21 | $5,273,762 | $611,265 | $5.87 | $6.03 |
2024-04-20 | $4,463,834 | $83,360 | $4.97 | $5.87 |
2024-04-19 | $4,541,756 | $60,737 | $5.03 | $4.97 |
2024-04-18 | $4,555,246 | $45,522 | $5.07 | $5.03 |
2024-04-17 | $4,643,719 | $50,993 | $5.19 | $5.07 |
2024-04-16 | $4,795,061 | $63,637 | $5.34 | $5.19 |
2024-04-15 | $5,217,168 | $54,067 | $5.81 | $5.34 |
2024-04-14 | $5,355,381 | $91,587 | $6.03 | $5.81 |
Want data in another currency? Use our API