Regen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $10,965,811 | $911.07 | $0.073717 | N/A |
2024-04-18 | $10,925,059 | $8,630.81 | $0.073594 | $0.073717 |
2024-04-17 | $11,224,051 | $42,794 | $0.075641 | $0.073594 |
2024-04-16 | $9,914,751 | $8,707.04 | $0.066728 | $0.075641 |
2024-04-15 | $9,616,776 | $3,932.40 | $0.064576 | $0.066728 |
2024-04-14 | $9,174,172 | $15,324.99 | $0.061735 | $0.064576 |
2024-04-13 | $9,871,342 | $12,048.88 | $0.066608 | $0.061735 |
2024-04-12 | $11,178,771 | $2,934.88 | $0.075402 | $0.066608 |
2024-04-11 | $11,332,946 | $5,332.78 | $0.076390 | $0.075402 |
2024-04-10 | $11,195,963 | $4,604.85 | $0.075449 | $0.076390 |
2024-04-09 | $11,958,096 | $25,704 | $0.080630 | $0.075449 |
2024-04-08 | $11,443,352 | $24,167 | $0.077135 | $0.080630 |
2024-04-07 | $11,370,618 | $41,712 | $0.076565 | $0.077135 |
2024-04-06 | $10,421,863 | $8,339.08 | $0.070033 | $0.076565 |
2024-04-05 | $10,873,234 | $4,785.64 | $0.073316 | $0.070033 |
2024-04-04 | $10,333,956 | $15,086.74 | $0.069931 | $0.073316 |
2024-04-03 | $10,204,210 | $21,962 | $0.068791 | $0.069931 |
2024-04-02 | $10,116,756 | $13,740.74 | $0.068134 | $0.068791 |
2024-04-01 | $10,322,078 | $3,383.79 | $0.069577 | $0.068134 |
2024-03-31 | $10,624,897 | $14,945.33 | $0.071592 | $0.069577 |
2024-03-30 | $11,265,717 | $21,490 | $0.075539 | $0.071592 |
2024-03-29 | $11,314,034 | $111,465 | $0.076612 | $0.075539 |
2024-03-28 | $8,164,346 | $23,068 | $0.054934 | $0.076612 |
2024-03-27 | $7,516,670 | $34,245 | $0.050689 | $0.054934 |
2024-03-26 | $7,320,788 | $12,016.03 | $0.04934661 | $0.050689 |
2024-03-25 | $7,015,444 | $6,865.79 | $0.04728841 | $0.04934661 |
2024-03-24 | $6,887,683 | $8,070.00 | $0.04624313 | $0.04728841 |
2024-03-23 | $6,857,662 | $3,764.36 | $0.04646097 | $0.04624313 |
2024-03-22 | $7,243,152 | $9,713.88 | $0.04877878 | $0.04646097 |
2024-03-21 | $7,274,019 | $3,210.79 | $0.04914511 | $0.04877878 |
2024-03-20 | $6,752,981 | $3,149.58 | $0.04511055 | $0.04914511 |
Want data in another currency? Use our API