Regen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $162,134 | $116.41 | N/A |
| 2026-07-05 | $161,794 | $57.01 | $0.00109059 |
| 2026-07-04 | $164,023 | $126.37 | $0.00110561 |
| 2026-07-03 | $158,561 | $405.74 | $0.00106880 |
| 2026-07-02 | $151,681 | $323.96 | $0.00102243 |
| 2026-07-01 | $145,664 | $384.65 | $0.00098187 |
| 2026-06-30 | $143,994 | $1,880.63 | $0.00097061 |
| 2026-06-29 | $163,520 | $1,556.91 | $0.00110223 |
| 2026-06-28 | $184,826 | $457.96 | $0.00124584 |
| 2026-06-27 | $189,776 | $718.62 | $0.00127921 |
| 2026-06-26 | $186,300 | $251.80 | $0.00125578 |
| 2026-06-25 | $189,884 | $187.88 | $0.00127993 |
| 2026-06-24 | $194,617 | $318.70 | $0.00131184 |
| 2026-06-23 | $193,573 | $300.42 | $0.00130480 |
| 2026-06-22 | $206,963 | $135.39 | $0.00139506 |
| 2026-06-21 | $206,472 | $740.69 | $0.00139175 |
| 2026-06-20 | $196,759 | $151.03 | $0.00132628 |
| 2026-06-19 | $197,604 | $459.24 | $0.00133197 |
| 2026-06-18 | $193,549 | $364.54 | $0.00130464 |
| 2026-06-17 | $200,574 | $196.62 | $0.00135199 |
Want data in another currency? Use our API
Or check it out in the app stores
