Regen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $130,804 | $130.21 | N/A |
| 2026-09-25 | $127,698 | $45.88 | $0.00088170 |
| 2026-09-24 | $123,580 | $216.89 | $0.00086076 |
| 2026-09-23 | $126,024 | $2,139.05 | $0.00083301 |
| 2026-09-22 | $160,356 | $178.22 | $0.00084948 |
| 2026-09-21 | $160,607 | $99.84 | $0.00108090 |
| 2026-09-20 | $159,051 | $172.55 | $0.00108259 |
| 2026-09-19 | $155,348 | $324.06 | $0.00107210 |
| 2026-09-18 | $151,660 | $158.64 | $0.00104714 |
| 2026-09-17 | $149,441 | $4,500.15 | $0.00102228 |
| 2026-09-16 | $180,389 | $82.15 | $0.00100733 |
| 2026-09-15 | $187,313 | $159.96 | $0.00121593 |
| 2026-09-14 | $185,494 | $113.04 | $0.00126260 |
| 2026-09-13 | $190,874 | $55.41 | $0.00125034 |
| 2026-09-12 | $191,674 | $215.60 | $0.00128661 |
| 2026-09-11 | $191,037 | $54.51 | $0.00129200 |
| 2026-09-10 | $191,671 | $217.22 | $0.00128771 |
| 2026-09-09 | $199,965 | $60.73 | $0.00129198 |
| 2026-09-08 | $192,951 | $27.33 | $0.00134789 |
| 2026-09-07 | $194,725 | $67.45 | $0.00130061 |
Want data in another currency? Use our API
Or check it out in the app stores
