Regen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $150,545 | $51.31 | N/A |
| 2026-08-17 | $149,312 | $228.40 | $0.00101477 |
| 2026-08-16 | $132,446 | $140.63 | $0.00100645 |
| 2026-08-15 | $154,728 | $45.55 | $0.00089277 |
| 2026-08-14 | $156,668 | $184.04 | $0.00104296 |
| 2026-08-13 | $143,759 | $375.47 | $0.00105604 |
| 2026-08-12 | $158,766 | $756.35 | $0.00096902 |
| 2026-08-11 | $166,860 | $116.81 | $0.00107018 |
| 2026-08-10 | $176,953 | $25.82 | $0.00112474 |
| 2026-08-09 | $172,985 | $4.67 | $0.00119277 |
| 2026-08-08 | $169,182 | $19.76 | $0.00116602 |
| 2026-08-07 | $169,278 | $25.80 | $0.00114039 |
| 2026-08-06 | $165,988 | $172.70 | $0.00114104 |
| 2026-08-05 | $156,586 | $49.26 | $0.00111886 |
| 2026-08-04 | $161,196 | $363.04 | $0.00105548 |
| 2026-08-03 | $163,189 | $85.17 | $0.00108656 |
| 2026-08-02 | $161,153 | $46.65 | $0.00110000 |
| 2026-08-01 | $160,692 | $695.34 | $0.00108627 |
| 2026-07-31 | $166,741 | $179.42 | $0.00108316 |
| 2026-07-30 | $172,557 | $115.23 | $0.00112394 |
Want data in another currency? Use our API
Or check it out in the app stores
