Regent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $330,364 | $5.11 | N/A |
| 2026-09-06 | $319,386 | $68.93 | $0.00000551 |
| 2026-09-05 | $317,251 | $2,065.46 | $0.00000532 |
| 2026-09-04 | $355,078 | $3,495.48 | $0.00000529 |
| 2026-09-03 | $379,242 | $645.99 | $0.00000592 |
| 2026-09-02 | $385,537 | $1,398.01 | $0.00000632 |
| 2026-09-01 | $400,093 | $20,332 | $0.00000643 |
| 2026-08-31 | $530,814 | $20,164 | $0.00000667 |
| 2026-08-30 | $698,121 | $31,639 | $0.00000885 |
| 2026-08-29 | $439,906 | $8,331.84 | $0.00001164 |
| 2026-08-28 | $576,787 | $47,616 | $0.00000733 |
| 2026-08-27 | $328,842 | $3,867.75 | $0.00000961 |
| 2026-08-26 | $353,769 | $1,206.78 | $0.00000548 |
| 2026-08-25 | $381,504 | $41.38 | $0.00000590 |
| 2026-08-24 | $376,196 | $2.01 | $0.00000636 |
| 2026-08-23 | $372,828 | $251.84 | $0.00000627 |
| 2026-08-22 | $390,672 | $7,431.83 | $0.00000621 |
| 2026-08-21 | $366,678 | $534.41 | $0.00000651 |
| 2026-08-20 | $357,358 | $9,692.84 | $0.00000611 |
| 2026-08-19 | $268,313 | $3,960.25 | $0.00000596 |
Want data in another currency? Use our API
Or check it out in the app stores
