Regent Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $316,058 | $661.15 | N/A |
| 2026-10-23 | $301,573 | $141.38 | $0.00000527 |
| 2026-10-22 | $318,995 | $1,262.56 | $0.00000503 |
| 2026-10-21 | $308,175 | $13,772.37 | $0.00000532 |
| 2026-10-20 | $514,857 | $5,881.16 | $0.00000514 |
| 2026-10-19 | $447,080 | $5,251.96 | $0.00000858 |
| 2026-10-18 | $554,208 | $3,345.57 | $0.00000745 |
| 2026-10-17 | $631,724 | $353.87 | $0.00000924 |
| 2026-10-16 | $643,216 | $15.97 | $0.00001053 |
| 2026-10-15 | $624,449 | $534.94 | $0.00001072 |
| 2026-10-14 | $656,557 | $2.04 | $0.00001041 |
| 2026-10-13 | $643,262 | $18.44 | $0.00001094 |
| 2026-10-12 | $669,903 | $714.06 | $0.00001072 |
| 2026-10-11 | $655,836 | $174.57 | $0.00001117 |
| 2026-10-10 | $666,348 | $588.59 | $0.00001093 |
| 2026-10-09 | $655,499 | $6,098.59 | $0.00001111 |
| 2026-10-08 | $627,923 | $3,052.64 | $0.00001092 |
| 2026-10-07 | $633,829 | $2,865.14 | $0.00001047 |
| 2026-10-06 | $699,986 | $332.68 | $0.00001056 |
| 2026-10-05 | $725,336 | $173.75 | $0.00001167 |
Want data in another currency? Use our API
Or check it out in the app stores
