Regent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $550,901 | $39.98 | $0.00000551 |
| 2026-07-17 | $545,403 | $36.02 | $0.00000545 |
| 2026-07-16 | $557,020 | $38.73 | $0.00000557 |
| 2026-07-15 | $570,187 | $1,937.16 | $0.00000570 |
| 2026-07-14 | $511,626 | $1,091.61 | $0.00000512 |
| 2026-07-13 | $450,417 | $2,883.74 | $0.00000450 |
| 2026-07-12 | $424,812 | $1,831.65 | $0.00000425 |
| 2026-07-11 | $458,225 | $522.51 | $0.00000458 |
| 2026-07-10 | $436,332 | $6,222.83 | $0.00000436 |
| 2026-07-09 | $621,698 | $7,554.64 | $0.00000622 |
| 2026-07-08 | $105,939 | $3,469.64 | $0.00000530 |
| 2026-07-07 | $113,510 | $425.14 | $0.00000568 |
| 2026-07-06 | $114,206 | $575.49 | $0.00000571 |
| 2026-07-05 | $111,343 | $589.90 | $0.00000557 |
| 2026-07-04 | $114,218 | $266.29 | $0.00000571 |
| 2026-07-02 | $104,876 | $487.42 | $0.00000524 |
| 2026-07-01 | $102,304 | $507.95 | $0.00000512 |
| 2026-06-30 | $97,845 | $638.53 | $0.00000489 |
| 2026-06-29 | $99,040 | $61.84 | $0.00000495 |
| 2026-06-28 | $96,645 | $6,006.70 | $0.00000483 |
Want data in another currency? Use our API
Or check it out in the app stores
