Regent Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,990,430 | $940,589 | N/A |
| 2026-10-03 | $2,003,687 | $938,021 | $0.687481 |
| 2026-10-02 | $2,003,499 | $979,608 | $0.692034 |
| 2026-10-01 | $2,067,983 | $982,854 | $0.691948 |
| 2026-09-30 | $1,990,278 | $935,109 | $0.714197 |
| 2026-09-29 | $2,136,825 | $990,246 | $0.687328 |
| 2026-09-28 | $2,131,837 | $980,734 | $0.737923 |
| 2026-09-27 | $2,116,194 | $933,174 | $0.736189 |
| 2026-09-26 | $2,126,053 | $963,367 | $0.730786 |
| 2026-09-25 | $2,140,785 | $962,769 | $0.734186 |
| 2026-09-24 | $2,145,463 | $984,017 | $0.739264 |
| 2026-09-23 | $2,157,551 | $982,449 | $0.740867 |
| 2026-09-22 | $2,059,986 | $1,014,798 | $0.745031 |
| 2026-09-21 | $1,985,415 | $987,045 | $0.711339 |
| 2026-09-20 | $1,984,543 | $980,804 | $0.685557 |
| 2026-09-19 | $1,984,835 | $1,021,750 | $0.685234 |
| 2026-09-18 | $1,819,888 | $1,028,194 | $0.685325 |
| 2026-09-17 | $1,755,167 | $987,902 | $0.628369 |
| 2026-09-16 | $1,838,766 | $974,964 | $0.606017 |
| 2026-09-15 | $1,807,573 | $956,404 | $0.634792 |
Want data in another currency? Use our API
Or check it out in the app stores
