REGENT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $32,207 | $10.95 | N/A |
| 2026-10-24 | $31,947 | $10.86 | $0.00003287 |
| 2026-10-23 | $32,649 | $10.93 | $0.00003261 |
| 2026-10-21 | $33,389 | $5.42 | $0.00003333 |
| 2026-10-20 | $32,929 | $16.47 | $0.00003408 |
| 2026-10-19 | $33,255 | $11.23 | $0.00003361 |
| 2026-10-17 | $32,956 | $29.60 | $0.00003394 |
| 2026-10-16 | $33,216 | $14.56 | $0.00003364 |
| 2026-10-14 | $33,665 | $2.74 | $0.00003390 |
| 2026-10-13 | $34,271 | $2.80 | $0.00003436 |
| 2026-10-12 | $35,129 | $23.00 | $0.00003498 |
| 2026-10-11 | $34,786 | $3.11 | $0.00003586 |
| 2026-10-10 | $34,776 | $3.11 | $0.00003551 |
| 2026-10-09 | $34,642 | $1.79 | $0.00003550 |
| 2026-10-08 | $33,723 | $1.75 | $0.00003536 |
| 2026-10-05 | $38,489 | $1.85 | $0.00003442 |
| 2026-10-04 | $37,847 | $14.26 | $0.00003929 |
| 2026-10-03 | $37,883 | $14.00 | $0.00003863 |
| 2026-10-02 | $37,594 | $1.071 | $0.00003867 |
| 2026-10-01 | $37,746 | $19.91 | $0.00003837 |
Want data in another currency? Use our API
Or check it out in the app stores
