REGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $29,888 | $220.85 | N/A |
| 2026-08-23 | $30,126 | $2.63 | $0.00003051 |
| 2026-08-22 | $30,128 | $49.69 | $0.00003075 |
| 2026-08-21 | $29,134 | $4.00 | $0.00003075 |
| 2026-08-20 | $27,317 | $93.84 | $0.00002974 |
| 2026-08-19 | $24,174 | $1.66 | $0.00002788 |
| 2026-08-18 | $24,125 | $1.65 | $0.00002467 |
| 2026-08-12 | $24,111 | $82.72 | $0.00002462 |
| 2026-08-11 | $24,010 | $66.74 | $0.00002461 |
| 2026-08-10 | $24,632 | $14.53 | $0.00002451 |
| 2026-08-09 | $24,619 | $14.52 | $0.00002514 |
| 2026-08-07 | $23,640 | $289.79 | $0.00002513 |
| 2026-08-06 | $24,483 | $99.96 | $0.00002413 |
| 2026-08-04 | $24,701 | $101.29 | $0.00002499 |
| 2026-08-03 | $24,384 | $145.09 | $0.00002521 |
| 2026-08-02 | $24,620 | $150.36 | $0.00002489 |
| 2026-08-01 | $24,851 | $4.34 | $0.00002513 |
| 2026-07-31 | $25,373 | $43.64 | $0.00002537 |
| 2026-07-30 | $25,194 | $27.82 | $0.00002590 |
| 2026-07-29 | $25,356 | $27.75 | $0.00002571 |
Want data in another currency? Use our API
Or check it out in the app stores
