REGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $34,169 | $144.41 | N/A |
| 2026-08-31 | $33,232 | $33.65 | $0.00003488 |
| 2026-08-30 | $34,471 | $89.34 | $0.00003392 |
| 2026-08-29 | $33,976 | $5.94 | $0.00003518 |
| 2026-08-28 | $35,833 | $5.68 | $0.00003468 |
| 2026-08-27 | $33,502 | $11.11 | $0.00003657 |
| 2026-08-26 | $31,883 | $456.67 | $0.00003419 |
| 2026-08-25 | $30,678 | $40.31 | $0.00003254 |
| 2026-08-24 | $29,888 | $220.85 | $0.00003131 |
| 2026-08-23 | $30,107 | $2.63 | $0.00003051 |
| 2026-08-22 | $30,097 | $49.64 | $0.00003073 |
| 2026-08-21 | $29,134 | $4.00 | $0.00003072 |
| 2026-08-20 | $27,280 | $93.71 | $0.00002974 |
| 2026-08-19 | $24,174 | $1.66 | $0.00002784 |
| 2026-08-18 | $24,125 | $1.65 | $0.00002467 |
| 2026-08-12 | $24,111 | $82.72 | $0.00002462 |
| 2026-08-11 | $24,010 | $66.74 | $0.00002461 |
| 2026-08-10 | $24,632 | $14.53 | $0.00002451 |
| 2026-08-09 | $24,619 | $14.52 | $0.00002514 |
| 2026-08-07 | $23,613 | $289.45 | $0.00002513 |
Want data in another currency? Use our API
Or check it out in the app stores
